WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.007354
Presyo
0.055782 WBNB
TVL
$300,451.47
MKT CAP
$7.4M
5m
49.87%
1h
12.95%
4h
-3.13%
24h
157%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x139D6434d1FeA274afFEf4192EAe0440Ce1b721f
币安故事:
0x29d4236A49F2F633898CeF4b4dCD0c67c7c357f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
20.66M
Pinagsama WBNB:
$116.75

币安故事/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.007354. Ang presyo ng 币安故事 ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9709 trades na may dami ng kalakalan na $10,285,789.35. Ang kontrata ng 币安故事 token ay 0x29d4236A49F2F633898CeF4b4dCD0c67c7c357f1 na may market cap na $7,354,832.29. Ang kontrata ng liquidity pool ay 0x139D6434d1FeA274afFEf4192EAe0440Ce1b721f na may kabuuang halaga na naka-lock (TVL) na $300,451.47. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0x139D6434d1FeA274afFEf4192EAe0440Ce1b721f ay $300,451.47.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 9709 sa nakaraang 24 na oras, kung saan 7309 ang mga buy transactions, at 2400 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $10,285,789.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.000005782, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.007354 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:49:56 AMsell$4,498.67$0.0068583.550.05542655,923.02
0x961...a696
0x8b...3a83
10/13/202511:49:56 AMsell$4,860.27$0.007313.840.055776664,817.59
0x569...ba6a
0x9e...3c2e
10/13/202511:49:56 AMbuy$614.6$0.0073490.48560.05580783,628.22
0x661...3aCB
0x8c...b3c3
10/13/202511:49:56 AMbuy$1,401.89$0.0074481.10.055885188,216.37
0xD21...C50b
0x55...8092
10/13/202511:49:56 AMbuy$724.16$0.0075530.57220.05596895,867.15
0x2f9...aA58
0xd2...8763
10/13/202511:49:56 AMbuy$374.73$0.00730.29610.05576851,328.53
0xEa0...2425
0xb9...853a
10/13/202511:49:47 AMbuy$1,158.8$0.0072620.9110.055709159,557.83
0x9a2...3eeF
0xd0...2a43
10/13/202511:49:46 AMsell$3,807.8$0.0073542.990.055782517,728.09
0xfAe...3E39
0x0c...6d50
10/13/202511:49:41 AMbuy$679.16$0.0074790.53390.0558890,801.62
0xA11...9B7A
0x0b...830e
10/13/202511:49:41 AMbuy$1,319.28$0.0073811.030.055803178,737.87
0xcab...c3FE
0x5a...3df7
10/13/202511:49:34 AMbuy$632.76$0.0071630.49750.05563288,333.95
0x04c...6DbD
0x56...f888
10/13/202511:49:34 AMbuy$629.58$0.0072850.4950.05572886,410.21
0x7DC...4E6D
0x16...a824
10/13/202511:49:41 AMbuy$683.51$0.0075470.53740.05593390,567.54
0xD26...d1E1
0x35...d9e9
10/13/202511:49:34 AMbuy$632.76$0.0072240.49750.0556887,584.62
0x9F1...61C7
0x4a...344c
10/13/202511:49:25 AMsell$4,429.93$0.0070713.480.055559626,482.21
0x8f5...5f92
0x70...c8d2
10/13/202511:49:23 AMbuy$635.94$0.00720.50.0556688,324.01
0x71b...88cd
0x2f...f716
10/13/202511:49:23 AMbuy$632.76$0.0072920.49750.05573386,770.44
0x60b...08d3
0xe9...59e4
10/13/202511:49:28 AMbuy$98.22$0.0071280.077220.05560413,779.92
0xdC8...2acC
0x79...43a0
10/13/202511:49:26 AMbuy$932.14$0.0069390.73280.055456134,315.69
0xb58...6081
0x84...38ef
10/13/202511:49:26 AMbuy$1,448.38$0.0070531.130.055545205,342.98
0xA02...E51B
0x1f...87a7