WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 知妤-WBNB pair

Presyo USD
$0.00003275
Presyo
0.075125 WBNB
TVL
$52,706.32
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xfEEeC61F536FfC09d2a272AD75f1795c512feb47
知妤:
0x4444e38731Cefb69B874e6ed1199D37d69515730
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 知妤:
802.66M
Pinagsama WBNB:
$41.23

知妤/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng 知妤 token sa DEX PancakeSwap ay $0.00003275. Ang presyo ng 知妤 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.75. Ang kontrata ng 知妤 token ay 0x4444e38731Cefb69B874e6ed1199D37d69515730 na may market cap na $32,757.20. Ang kontrata ng liquidity pool ay 0xfEEeC61F536FfC09d2a272AD75f1795c512feb47 na may kabuuang halaga na naka-lock (TVL) na $52,706.33. Ang 知妤/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 知妤/WBNB na may kontrata na address 0xfEEeC61F536FfC09d2a272AD75f1795c512feb47 ay $52,706.33.

Ang kabuuang transaksyon ng 知妤/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 知妤/WBNB pool ay may trading volume na $5.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 知妤 sa WBNB ay 0.00000005125, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 知妤 sa USD ay $0.00003275 ngayon.

知妤-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20269:41:55 PMsell$5.74$0.000032750.0089940.075125175,482.51
0x6fd...a595
0xd8...b913
03/07/202611:18:30 PMsell$3.18$0.00003180.0051270.075127100,000
0x153...aD4D
0xf6...0658
03/07/202612:40:44 PMsell$2.16$0.000032150.0034570.07512867,420.16
0xdfd...4E6e
0xd9...80b7
03/03/202610:04:33 AMsell$4.92$0.000031980.0078930.075129153,874.39
0x4d3...42CA
0x89...bb0c
02/25/20262:51:58 PMsell$0.2022$0.000031750.00032680.075136,369.94
0x2D3...9879
0x24...2f1f
02/23/20262:02:44 AMbuy$0.2225$0.000030190.000380.0751567,369.23
0xFEE...0ba9
0xb7...6b74
02/21/20265:12:27 PMsell$3.51$0.000032120.0056180.075131109,498.25
0xae2...f1b8
0x8b...12cf
02/15/20263:33:03 AMsell$3.46$0.000032380.0054980.075132107,124.53
0xaD2...fF7E
0xd4...dc18
02/06/20265:21:17 AMsell$8.8$0.000032350.013970.075135272,180.29
0x777...535C
0xac...25ec
02/05/20268:55:38 PMbuy$0.2678$0.000031710.00043610.0751628,447.61
0xF73...4E14
0xc7...3c4d
02/05/20263:33:12 PMbuy$0.2993$0.000033430.00046210.0751628,951.9
0x761...b419
0x25...97c3
02/05/20261:40:12 PMsell$3.82$0.000034540.0056830.075137110,623.76
0x0CB...0A47
0x19...595a
02/04/202610:13:19 PMbuy$0.3935$0.000048390.000420.0751638,133.3
0xE22...b5B9
0x80...fe52
02/02/20266:39:23 AMbuy$0.3748$0.000048390.00040.0751637,746.16
0xFEE...0ba9
0x85...7295
01/31/20267:54:31 PMbuy$0.3095$0.000048390.00033030.0751636,397.15
0xF63...8e66
0x5a...e4a2
01/31/20262:34:17 PMbuy$0.4666$0.000048390.00049790.0751639,644.23
0x5B6...cDE7
0x3f...bd25
01/30/20263:25:10 PMsell$5.64$0.000048150.0060270.075138117,294.23
0xaB7...D684
0xd6...af7d
01/29/20265:58:48 PMsell$5.24$0.000048160.0055950.07514108,853.96
0x1A9...06F3
0x91...9ee5
01/28/20266:59:53 PMsell$6.8$0.000048180.0072590.075141141,189.46
0x978...6635
0xcd...f8ce
01/27/20264:08:23 AMsell$0.04019$0.000048190.000042880.075142833.98
0x57B...91C6
0xb6...20d5