WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 知妤-WBNB pair

Presyo USD
$0.0002602
Presyo
0.062039 WBNB
TVL
$211,076.52
MKT CAP
$260.2K
5m
-1.33%
1h
2.79%
4h
-6.27%
24h
-76.31%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xfEEeC61F536FfC09d2a272AD75f1795c512feb47
知妤:
0x4444e38731Cefb69B874e6ed1199D37d69515730
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 知妤:
405.08M
Pinagsama WBNB:
$82.82

知妤/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 知妤 token sa DEX PancakeSwap ay $0.0002602. Ang presyo ng 知妤 ay pababa -76.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10003 trades na may dami ng kalakalan na $4,240,063.15. Ang kontrata ng 知妤 token ay 0x4444e38731Cefb69B874e6ed1199D37d69515730 na may market cap na $260,212.89. Ang kontrata ng liquidity pool ay 0xfEEeC61F536FfC09d2a272AD75f1795c512feb47 na may kabuuang halaga na naka-lock (TVL) na $211,076.52. Ang 知妤/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 知妤/WBNB na may kontrata na address 0xfEEeC61F536FfC09d2a272AD75f1795c512feb47 ay $211,076.52.

Ang kabuuang transaksyon ng 知妤/WBNB ay 10003 sa nakaraang 24 na oras, kung saan 5974 ang mga buy transactions, at 4029 ang mga sales transactions.

Ang 知妤/WBNB pool ay may trading volume na $4,240,063.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 知妤 sa WBNB ay 0.0000002039, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 知妤 sa USD ay $0.0002602 ngayon.

知妤-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:53:24 AMsell$2.81$0.00026020.0022040.06203910,809.29
0xb93...78c8
0x59...44f0
10/13/20251:53:00 AMsell$6.99$0.00026020.0054850.06203926,889.75
0x7f2...B25C
0xe8...e037
10/13/20251:52:56 AMbuy$63.78$0.00026140.050.062048244,025.87
0x4Fb...61B7
0x83...f54c
10/13/20251:52:56 AMsell$26.01$0.000260.020380.062038100,038.53
0x506...d7b7
0x6e...1669
10/13/20251:51:54 AMsell$391.55$0.0002610.30690.0620461.5M
0xa1b...B2b5
0xf6...4db8
10/13/20251:51:44 AMsell$6.83$0.00026340.0053610.06206525,961.71
0xb8D...B9E5
0xac...7011
10/13/20251:51:45 AMsell$288.99$0.00026270.22650.0620591.1M
0xa1b...B2b5
0xa2...b94d
10/13/20251:51:08 AMbuy$63.15$0.00026470.04950.062075238,516.43
0x083...fF31
0x4c...88ea
10/13/20251:50:50 AMsell$269.75$0.00026380.21140.0620671.02M
0x8e6...0853
0x38...fc3b
10/13/20251:50:35 AMbuy$321.43$0.0002650.25190.0620771.21M
0x2C6...A085
0x4c...08af
10/13/20251:50:29 AMsell$769.82$0.00026480.60340.0620752.91M
0x3F1...fa3C
0x8e...6786
10/13/20251:50:06 AMbuy$472.28$0.00026680.37010.0620911.77M
0x2C6...A085
0x38...6366
10/13/20251:50:05 AMbuy$111.67$0.00026540.087530.06208420,716.03
0xaA6...1d16
0xd1...4a23
10/13/20251:49:45 AMsell$36.39$0.00026390.028520.062068137,895.89
0x15c...d872
0x5b...7a7a
10/13/20251:49:41 AMbuy$129.86$0.0002650.10170.062077490,027.09
0x2C6...A085
0x05...5d40
10/13/20251:47:27 AMsell$194.65$0.00026370.15250.062067738,084.42
0x2cB...902b
0xe9...4e0d
10/13/20251:45:10 AMbuy$12.76$0.00026560.010.06208248,028
0x316...34E8
0x0a...35e7
10/13/20251:44:20 AMsell$2.92$0.00026430.0022930.06207111,069.42
0x097...D945
0xb7...fbb4
10/13/20251:44:09 AMbuy$2.94$0.00026560.0023040.06208111,069.42
0x097...D945
0x0b...bf39
10/13/20251:44:09 AMbuy$6.38$0.00026560.0050.06208124,016.99
0x660...aB7B
0xa2...5a9a