Impormasyon tungkol sa 信任币安-WBNB pair
- Pinagsama 信任币安:
- 196.66M
- Pinagsama WBNB:
- $27.08
信任币安/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 信任币安 token sa DEX PancakeSwap ay $0.0001775. Ang presyo ng 信任币安 ay pababa -35.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46287 trades na may dami ng kalakalan na $15,169,248.08. Ang kontrata ng 信任币安 token ay 0x1F8a1777ef013F6F4eCc2734FC3e17fa6c694444 na may market cap na $177,592.03. Ang kontrata ng liquidity pool ay 0xed4936b436265c516Bf0Fd3465D0c6ffb9192c8A na may kabuuang halaga na naka-lock (TVL) na $69,937.50. Ang 信任币安/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 信任币安/WBNB ngayon?
Ang kasalukuyang liquidity ng 信任币安/WBNB na may kontrata na address 0xed4936b436265c516Bf0Fd3465D0c6ffb9192c8A ay $69,937.50.
Ilang transaksyon ang mayroon sa 信任币安/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 信任币安/WBNB ay 46287 sa nakaraang 24 na oras, kung saan 25533 ang mga buy transactions, at 20754 ang mga sales transactions.
Ano ang trading volume sa 信任币安/WBNB pool sa nakaraang 24 na oras?
Ang 信任币安/WBNB pool ay may trading volume na $15,169,248.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 信任币安 sa WBNB?
Ang exchange rate ng 1 信任币安 sa WBNB ay 0.0000001373, na naitala noong 10:50 AM UTC.
Magkano ang 1 信任币安 sa dolyar?
Ang presyo ng pagpapalit ng 1 信任币安 sa USD ay $0.0001775 ngayon.
信任币安-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 10:49:54 AM | sell | $4.02 | $0.0001806 | 0.003117 | 0.061397 | 22,302.51 | 0x4c...043c | |
10/13/2025 | 10:49:53 AM | buy | $340.07 | $0.0001798 | 0.2631 | 0.061391 | 1.89M | 0x67...250e | |
10/13/2025 | 10:49:49 AM | sell | $36.92 | $0.0001773 | 0.02856 | 0.061372 | 208,160.19 | 0x0c...0cbd | |
10/13/2025 | 10:49:31 AM | sell | $1 | $0.0001775 | 0.0007766 | 0.061373 | 5,652.62 | 0x3f...5b35 | |
10/13/2025 | 10:49:04 AM | sell | $2.35 | $0.0001776 | 0.001821 | 0.061374 | 13,255.73 | 0x14...4348 | |
10/13/2025 | 10:48:34 AM | buy | $63.98 | $0.0001782 | 0.0495 | 0.061379 | 358,887.68 | 0x02...084f | |
10/13/2025 | 10:46:07 AM | buy | $96.96 | $0.0001771 | 0.0751 | 0.061372 | 547,248.49 | 0xac...0465 | |
10/13/2025 | 10:46:08 AM | sell | $2.25 | $0.0001766 | 0.00175 | 0.061368 | 12,791.31 | 0x3e...3811 | |
10/13/2025 | 10:46:01 AM | buy | $291.15 | $0.0001842 | 0.2255 | 0.061427 | 1.58M | 0xbf...4a65 | |
10/13/2025 | 10:46:01 AM | sell | $883.32 | $0.0001802 | 0.6843 | 0.061396 | 4.9M | 0x89...42d8 | |
10/13/2025 | 10:46:01 AM | buy | $873.42 | $0.0001782 | 0.6766 | 0.06138 | 4.9M | 0xdf...b9ee | |
10/13/2025 | 10:45:36 AM | sell | $22.19 | $0.0001729 | 0.01719 | 0.06134 | 128,280.84 | 0x26...0e07 | |
10/13/2025 | 10:45:24 AM | buy | $289.88 | $0.0001717 | 0.2257 | 0.061337 | 1.69M | 0x9a...76f0 | |
10/13/2025 | 10:44:41 AM | buy | $3.62 | $0.0001708 | 0.002807 | 0.061324 | 21,202.73 | 0x11...9809 | |
10/13/2025 | 10:44:41 AM | sell | $401.26 | $0.000172 | 0.3109 | 0.061332 | 2.33M | 0x25...93f7 | |
10/13/2025 | 10:44:54 AM | buy | $19.48 | $0.000171 | 0.01509 | 0.061325 | 113,931.62 | 0xfe...3058 | |
10/13/2025 | 10:44:17 AM | sell | $5.99 | $0.0001739 | 0.004646 | 0.061348 | 34,448.26 | 0x8e...4191 | |
10/13/2025 | 10:43:32 AM | buy | $19.61 | $0.0001735 | 0.01521 | 0.061346 | 112,991.81 | 0x53...713d | |
10/13/2025 | 10:43:23 AM | buy | $19.48 | $0.0001734 | 0.01511 | 0.061344 | 112,366.14 | 0x40...e0fc | |
10/13/2025 | 10:43:33 AM | buy | $112.41 | $0.0001742 | 0.08717 | 0.061351 | 645,082.84 | 0x11...fff8 |