WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 锁定-WBNB pair

Presyo USD
$0.055163
Presyo
0.084125 WBNB
TVL
$9,865.73
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-1.37%
24h
-86.22%
Ibahagi
TXNS
2K
Mga Bumili
827
Mga Nagbenta
2K
Dami
561K
Telegram price alerts
Pares:
0x80f58963d4b28217E26AB5Dbe571974D88E61B6F
锁定:
0x1cb6Fe7f87Fc85F3fA8BB601bf72c09c9BCd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 锁定:
954.72M
Pinagsama WBNB:
$3.94

锁定/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 锁定 token sa DEX PancakeSwap ay $0.000005163. Ang presyo ng 锁定 ay pababa -86.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2341 trades na may dami ng kalakalan na $561,485.19. Ang kontrata ng 锁定 token ay 0x1cb6Fe7f87Fc85F3fA8BB601bf72c09c9BCd4444 na may market cap na $5,163.43. Ang kontrata ng liquidity pool ay 0x80f58963d4b28217E26AB5Dbe571974D88E61B6F na may kabuuang halaga na naka-lock (TVL) na $9,865.73. Ang 锁定/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 锁定/WBNB na may kontrata na address 0x80f58963d4b28217E26AB5Dbe571974D88E61B6F ay $9,865.73.

Ang kabuuang transaksyon ng 锁定/WBNB ay 2341 sa nakaraang 24 na oras, kung saan 827 ang mga buy transactions, at 1514 ang mga sales transactions.

Ang 锁定/WBNB pool ay may trading volume na $561,485.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 锁定 sa WBNB ay 0.000000004125, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 锁定 sa USD ay $0.000005163 ngayon.

锁定-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20253:20:52 PMsell$5.87$0.0551630.0046910.0841251.14M
0xc2B...4f1D
0x64...f03f
10/13/20253:03:23 PMsell$0.9819$0.0551670.00078460.084129190,003.46
0x5E9...46B9
0xf6...94c9
10/13/20252:14:12 PMsell$1.32$0.0552250.0010460.084131253,337.95
0x5E9...46B9
0xa3...6724
10/13/20251:55:29 PMsell$123.27$0.0553910.096850.08423622.86M
0x183...e75a
0x39...f165
10/13/20251:31:42 PMbuy$27.92$0.0555130.021960.0843385.06M
0x24D...1467
0x4c...0e87
10/13/20251:31:13 PMbuy$60.76$0.0554090.047880.08426311.23M
0x24D...1467
0xab...469a
10/13/20251:30:28 PMbuy$37.04$0.0552620.029430.0841817.04M
0x24D...1467
0xa0...51c3
10/13/20251:19:17 PMsell$1.4$0.0552340.001110.084129269,026.36
0xe54...c568
0x87...6be7
10/13/20259:37:10 AMsell$128.29$0.055580.097340.08423422.99M
0x700...FAB6
0xac...ca3f
10/13/20259:35:03 AMsell$2.86$0.0556980.002180.084338502,643.46
0x8d1...dAF0
0x7c...3308
10/13/20259:30:14 AMbuy$6.5$0.0557180.0049570.0843591.14M
0xc2B...4f1D
0xd3...1a58
10/13/20259:26:15 AMsell$5.09$0.0556850.003890.084337896,948.51
0xeb7...B52c
0x69...b72f
10/13/20258:30:43 AMsell$29.64$0.0556820.022770.0843655.22M
0x83c...F7F1
0x83...7d00
10/13/20258:29:27 AMsell$1.07$0.0557150.0008230.084391187,432.31
0xAe8...8Ffd
0xf0...f69a
10/13/20258:20:12 AMbuy$129.69$0.0556410.0990.08430622.99M
0x700...FAB6
0xb8...8252
10/13/20258:20:03 AMbuy$15.71$0.0554870.0120.0841892.86M
0x6BC...C7f6
0x06...87c2
10/13/20256:04:20 AMsell$0.4124$0.0553090.00032280.08415677,677.5
0x66c...e90D
0x6c...9269
10/13/20254:23:28 AMsell$0.4047$0.0552410.00032090.08415777,216.12
0x439...65a5
0xc6...1dd2
10/13/20254:19:41 AMbuy$12.69$0.0552910.010.0841672.4M
0x365...bdC1
0x9b...1830
10/13/20253:47:32 AMsell$117.17$0.0553870.092060.08423321.75M
0xf35...1DF2
0x5a...55bf