WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 深脑链-WBNB pair

Presyo USD
$0.001196
Presyo
0.069376 WBNB
TVL
$465,138.88
MKT CAP
$1.2M
5m
4.51%
1h
3.59%
4h
6.90%
24h
24.96%
Ibahagi
TXNS
30K
Mga Bumili
17K
Mga Nagbenta
13K
Dami
12M
Telegram price alerts
Pares:
0x7ba0bF9c491e62f51a223497d4Cfb533565eD9Ec
深脑链:
0x4444140F59535D58b165f71667765228D9308f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 深脑链:
194.66M
Pinagsama WBNB:
$182.07

深脑链/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 深脑链 token sa DEX PancakeSwap ay $0.001196. Ang presyo ng 深脑链 ay pataas 24.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30169 trades na may dami ng kalakalan na $11,980,527.16. Ang kontrata ng 深脑链 token ay 0x4444140F59535D58b165f71667765228D9308f3F na may market cap na $1,196,207.15. Ang kontrata ng liquidity pool ay 0x7ba0bF9c491e62f51a223497d4Cfb533565eD9Ec na may kabuuang halaga na naka-lock (TVL) na $465,138.88. Ang 深脑链/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 深脑链/WBNB na may kontrata na address 0x7ba0bF9c491e62f51a223497d4Cfb533565eD9Ec ay $465,138.88.

Ang kabuuang transaksyon ng 深脑链/WBNB ay 30169 sa nakaraang 24 na oras, kung saan 16756 ang mga buy transactions, at 13413 ang mga sales transactions.

Ang 深脑链/WBNB pool ay may trading volume na $11,980,527.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 深脑链 sa WBNB ay 0.0000009376, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 深脑链 sa USD ay $0.001196 ngayon.

深脑链-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:56:18 AMbuy$2,526.03$0.0012091.980.0694812.09M
0x612...7FC7
0x94...f950
10/13/20251:56:18 AMsell$31.35$0.0012160.024570.06953525,771.59
0x999...0515
0xe0...aaa1
10/13/20251:56:16 AMsell$58.95$0.001190.046210.06933549,500
0x598...3094
0xc1...91d9
10/13/20251:56:15 AMbuy$96.27$0.0011960.075460.0693880,445.59
0xc17...0a49
0xf8...b75f
10/13/20251:55:27 AMsell$354.15$0.0012390.27750.069714285,756.31
0x999...0515
0x99...c0fe
10/13/20251:55:28 AMbuy$26.28$0.0011970.02060.06938821,944.79
0x05A...fA7d
0xe6...22c1
10/13/20251:55:33 AMsell$86.68$0.001190.067940.06933372,804.34
0xF82...D003
0x15...1bdd
10/13/20251:55:33 AMsell$65.63$0.0011890.051440.06932655,162.63
0x28D...2a84
0x60...2d71
10/13/20251:55:21 AMsell$19.79$0.0011890.015510.06932216,642.76
0x448...f95e
0xa8...49ff
10/13/20251:55:21 AMsell$262.73$0.0011850.20590.069289221,687.54
0xbDb...6dD3
0x06...a89e
10/13/20251:55:27 AMbuy$4,356.57$0.0012123.410.0695053.59M
0x000...dC09
0x58...215f
10/13/20251:55:27 AMsell$100.52$0.0012360.078790.06969581,267.22
0x999...0515
0x8c...7804
10/13/20251:55:28 AMbuy$152.14$0.0011960.11920.06938127,123.45
0x05A...fA7d
0xe6...22c1
10/13/20251:55:27 AMsell$123.37$0.0012350.09670.06968699,833.98
0x999...0515
0xee...1786
10/13/20251:55:27 AMsell$1,203.28$0.0011960.94310.0693761.01M
0x000...1B9F
0x87...5f31
10/13/20251:55:33 AMsell$13.13$0.0011910.010290.06933711,026.29
0x53E...EC74
0x95...3479
10/13/20251:55:35 AMbuy$13.37$0.0011960.010480.06937611,178.59
0xD0E...3Df5
0x2e...2199
10/13/20251:55:21 AMsell$19.79$0.0011890.015510.06932316,644.63
0x4B7...2eD1
0x0d...0f64
10/13/20251:55:27 AMbuy$1,140.38$0.0012410.89380.06973918,609.31
0x362...5819
0x72...9a26
10/13/20251:55:27 AMsell$3,152.29$0.0012182.470.0695522.59M
0x000...B06f
0x1e...cf7a