WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 库洛米-WBNB pair

Presyo USD
$0.0001332
Presyo
0.061046 WBNB
TVL
$55,101.48
MKT CAP
$133.3K
5m
-1.20%
1h
-19.38%
4h
21.23%
24h
-4.99%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x76FE068C711A56C250C9686B593baB9fB76DF08c
库洛米:
0x63952eC34040E5B5cCD54757D949bf31942A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 库洛米:
206.59M
Pinagsama WBNB:
$21.64

库洛米/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 库洛米 token sa DEX PancakeSwap ay $0.0001332. Ang presyo ng 库洛米 ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20313 trades na may dami ng kalakalan na $2,590,323.67. Ang kontrata ng 库洛米 token ay 0x63952eC34040E5B5cCD54757D949bf31942A4444 na may market cap na $133,291.05. Ang kontrata ng liquidity pool ay 0x76FE068C711A56C250C9686B593baB9fB76DF08c na may kabuuang halaga na naka-lock (TVL) na $55,101.49. Ang 库洛米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 库洛米/WBNB na may kontrata na address 0x76FE068C711A56C250C9686B593baB9fB76DF08c ay $55,101.49.

Ang kabuuang transaksyon ng 库洛米/WBNB ay 20313 sa nakaraang 24 na oras, kung saan 11139 ang mga buy transactions, at 9174 ang mga sales transactions.

Ang 库洛米/WBNB pool ay may trading volume na $2,590,323.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 库洛米 sa WBNB ay 0.0000001046, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 库洛米 sa USD ay $0.0001332 ngayon.

库洛米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:19:31 AMsell$167.22$0.00013220.13120.0610381.26M
0xa55...8681
0x79...8cc4
10/13/20251:18:48 AMbuy$95.91$0.00013230.07530.061039724,651.47
0x76B...F90A
0xb9...8767
10/13/20251:18:48 AMbuy$95.91$0.00013320.07530.061046719,614.44
0xDd6...d4Db
0x6a...2b07
10/13/20251:18:14 AMsell$265.03$0.00013250.2080.061042M
0xEFC...8770
0xa4...b7f2
10/13/20251:17:51 AMbuy$18.91$0.00013440.014850.061055140,679.7
0x57C...2FB5
0x45...28db
10/13/20251:17:36 AMsell$175.27$0.00013450.13750.0610551.3M
0xEFC...8770
0x2a...c8e7
10/13/20251:17:26 AMbuy$299.47$0.00013460.23480.0610562.22M
0x723...DA53
0x3d...3e8b
10/13/20251:17:14 AMbuy$97.03$0.00013280.076060.061041730,558.05
0xAb7...d275
0x20...169f
10/13/20251:16:51 AMsell$364.73$0.00013340.28580.0610462.73M
0xE9a...3Dd1
0x1f...4635
10/13/20251:16:31 AMbuy$19.6$0.00013580.015360.061064144,321.8
0x63B...f6a9
0x21...3816
10/13/20251:16:24 AMbuy$45.54$0.00013550.035690.061062336,053.86
0xDea...8e18
0x2a...ff19
10/13/20251:16:24 AMbuy$45.54$0.0001350.035690.061058337,157.52
0x730...3a6B
0xb4...a06e
10/13/20251:15:36 AMbuy$97.32$0.00013440.076250.061053724,004.26
0x85F...27CB
0x8f...99f8
10/13/20251:14:57 AMsell$69.22$0.00013360.054220.061046517,988.46
0x8f2...6FBb
0x1d...ec40
10/13/20251:14:02 AMsell$5.24$0.0001340.0041060.06104939,120.64
0x7D3...f81B
0x2a...a5a8
10/13/20251:13:47 AMsell$2$0.0001340.0015660.0610514,922.41
0x5De...7411
0xbc...73c7
10/13/20251:13:46 AMsell$4.7$0.0001340.0036820.0610535,058.45
0xd57...F7DA
0xa2...ab52
10/13/20251:13:30 AMsell$13.41$0.00013410.01050.0610599,999.99
0x1e3...5de3
0xbc...0c12
10/13/20251:12:59 AMbuy$6.35$0.00013490.0049750.06105647,089.14
0xff3...5616
0x48...3f3d
10/13/20251:12:47 AMsell$7.04$0.00013420.0055130.06105152,443.59
0x7Dd...f613
0x6c...e4c2