WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶龙-WBNB pair

Presyo USD
$0.061902
Presyo
0.091499 WBNB
TVL
$5.8
MKT CAP
$216.24
5m
0%
1h
0%
4h
-23.36%
24h
-97.96%
Ibahagi
TXNS
673
Mga Bumili
443
Mga Nagbenta
230
Dami
630K
Telegram price alerts
Pares:
0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f
奶龙:
0x25C16BEe07b03D28811a7C4cC28dfAadDcc3D939
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 奶龙:
14.28M
Pinagsama WBNB:
$0.002141

奶龙/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 奶龙 token sa DEX PancakeSwap ay $0.0000001902. Ang presyo ng 奶龙 ay pababa -97.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $629,527.95. Ang kontrata ng 奶龙 token ay 0x25C16BEe07b03D28811a7C4cC28dfAadDcc3D939 na may market cap na $216.24. Ang kontrata ng liquidity pool ay 0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f na may kabuuang halaga na naka-lock (TVL) na $5.80. Ang 奶龙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶龙/WBNB na may kontrata na address 0x664e598E4C20d544cfe9Bf1f6aF5c5aaB0326f9f ay $5.80.

Ang kabuuang transaksyon ng 奶龙/WBNB ay 673 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 230 ang mga sales transactions.

Ang 奶龙/WBNB pool ay may trading volume na $629,527.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶龙 sa WBNB ay 0.0000000001499, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 奶龙 sa USD ay $0.0000001902 ngayon.

奶龙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20255:43:15 AMsell$0.3782$0.0619020.00029820.0914991.75M
0x49A...3Ad0
0x8d...60a0
10/13/20255:30:15 AMbuy$0.3828$0.0624820.00030030.0919471.75M
0x49A...3Ad0
0x47...11ec
10/12/20252:40:31 PMbuy$0.1216$0.0617590.0000990.091432691,302
0xC53...983E
0xa5...fe78
10/12/20252:40:05 PMbuy$0.02433$0.0616620.00001980.091352146,371.71
0x993...DB36
0x22...cf23
10/12/20252:39:47 PMbuy$0.02433$0.0614730.00001980.091199165,103.64
0xC53...983E
0x0e...3a9c
10/12/20252:39:57 PMbuy$0.1216$0.0615650.0000990.091273777,081.69
0xb5D...D01C
0x7a...9214
10/12/20252:39:38 PMbuy$0.02433$0.0614430.00001980.091174168,573
0xb5D...D01C
0x83...bc40
10/12/20252:39:13 PMbuy$0.01474$0.0613890.0000120.09113106,148.22
0xCB9...6beD
0xe5...544d
10/12/20252:39:13 PMbuy$0.01228$0.0614050.000010.09114387,418.56
0xC54...19C1
0xcb...8b75
10/12/20252:39:14 PMbuy$0.01228$0.061420.000010.09115686,490.79
0xf71...96FA
0x30...125a
10/12/20252:39:12 PMsell$396.4$0.0613760.32250.0911216.42M
0x9b7...7703
0x64...9114
10/12/20252:25:55 PMsell$978.24$0.0043760.79270.053546223,547.49
0xC3A...2dc6
0xc9...e515
10/12/20252:25:56 PMbuy$3.42$0.0042710.0027710.053461800.63
0x5eF...Fee6
0xe8...bc9a
10/12/20252:25:55 PMsell$1,018.91$0.0042920.82560.053478237,370.67
0xA96...52e2
0xc7...7ed0
10/12/20252:25:41 PMsell$871.75$0.0045280.70640.053669192,508.24
0x284...aE5C
0xa9...2217
10/12/20252:25:41 PMsell$872.6$0.0044540.70710.053609195,908.77
0x00a...356c
0xc8...c2c5
10/12/20252:25:28 PMsell$506.26$0.0046710.41020.053785108,365.95
0x7Cc...b7B8
0xad...9e64
10/12/20252:25:28 PMsell$974.99$0.0046070.790.053733211,601.31
0xF05...c8F6
0xf9...09fb
10/12/20252:25:11 PMbuy$967.61$0.0046750.78410.053788206,972.28
0x157...Fc07
0x71...0cde
10/12/20252:25:11 PMbuy$1,276.78$0.0045781.030.053709278,893.38
0x6c1...F4A0
0x85...394a