WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 猪猪侠-WBNB pair

Presyo USD
$0.0003054
Presyo
0.06241 WBNB
TVL
$92,345.93
MKT CAP
$305.5K
5m
-12.82%
1h
-2.01%
4h
9.22%
24h
262%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x419d963A28F1dE0CD8524686ED252824D9641959
猪猪侠:
0x3A51e8226dcF86377442ec9e5BFf33eab7374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 猪猪侠:
150.31M
Pinagsama WBNB:
$36.63

猪猪侠/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 猪猪侠 token sa DEX PancakeSwap ay $0.0003054. Ang presyo ng 猪猪侠 ay pataas 262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6409 trades na may dami ng kalakalan na $1,999,013.93. Ang kontrata ng 猪猪侠 token ay 0x3A51e8226dcF86377442ec9e5BFf33eab7374444 na may market cap na $305,495.09. Ang kontrata ng liquidity pool ay 0x419d963A28F1dE0CD8524686ED252824D9641959 na may kabuuang halaga na naka-lock (TVL) na $92,345.93. Ang 猪猪侠/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 猪猪侠/WBNB na may kontrata na address 0x419d963A28F1dE0CD8524686ED252824D9641959 ay $92,345.93.

Ang kabuuang transaksyon ng 猪猪侠/WBNB ay 6409 sa nakaraang 24 na oras, kung saan 3511 ang mga buy transactions, at 2898 ang mga sales transactions.

Ang 猪猪侠/WBNB pool ay may trading volume na $1,999,013.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 猪猪侠 sa WBNB ay 0.000000241, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 猪猪侠 sa USD ay $0.0003054 ngayon.

猪猪侠-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:11:55 PMsell$483.92$0.00031370.38180.0624751.54M
0xb3C...92af
0x80...ea9a
10/13/20251:11:42 PMsell$94.69$0.00031760.074710.062506298,118.52
0x7cA...AF09
0x58...71d7
10/13/20251:11:42 PMbuy$763.73$0.00031480.60260.0624842.43M
0x782...6dbf
0xf5...a5ce
10/13/20251:11:08 PMbuy$620.52$0.00030540.48960.062412.03M
0x6c7...7a73
0x74...b161
10/13/20251:10:54 PMsell$307.78$0.00030790.24280.062429999,512.99
0x76B...F90A
0x63...17c7
10/13/20251:10:56 PMsell$301.59$0.00030170.23790.06238999,512.99
0x517...3EDd
0x20...e98b
10/13/20251:10:56 PMsell$151.8$0.00030480.11970.062405497,887.95
0xe8F...dD74
0x91...8852
10/13/20251:10:53 PMbuy$475.59$0.00030830.37520.0624331.54M
0xb3C...92af
0x2a...4d58
10/13/20251:10:52 PMsell$1,585.31$0.00031411.250.0624785.05M
0x6a5...2d75
0x0d...10f6
10/13/20251:10:35 PMbuy$30.32$0.00032630.023920.06257592,903.71
0xE91...4781
0x6b...b4d0
10/13/20251:10:04 PMbuy$126.73$0.00032530.10.062566389,583.83
0xF2c...9355
0xc1...11b1
10/13/20251:09:59 PMsell$28.9$0.00034170.02280.06269684,595.59
0x019...e922
0x69...8713
10/13/20251:09:56 PMsell$356.31$0.00034430.28110.0627171.03M
0x0Dd...d685
0xbc...1c61
10/13/20251:09:59 PMsell$1,352.4$0.00033181.060.0626184.07M
0x9c2...C8a9
0x63...c962
10/13/20251:07:38 PMsell$211.91$0.00034830.16720.062749608,253.53
0x880...7a62
0xd5...a71d
10/13/20251:07:09 PMsell$6.26$0.00034990.0049420.06276117,901.11
0xB59...9552
0x71...9947
10/13/20251:06:39 PMbuy$63.04$0.00035120.049750.062771179,481.1
0xeC5...2a45
0x74...2710
10/13/20251:05:16 PMbuy$25.06$0.00035040.01980.06276871,523.07
0xe2E...78F3
0x28...0f08
10/13/20251:02:57 PMbuy$25.95$0.00034980.02050.06276474,192.64
0x60c...eaa0
0x54...d93b
10/13/20251:01:44 PMsell$44.55$0.00034630.035380.062751128,620.19
0xb1D...e3b3
0xa5...3dc3