WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鱼头-WBNB pair

Presyo USD
$0.0000681
Presyo
0.075247 WBNB
TVL
$38,745.57
MKT CAP
$68.1K
5m
-4.09%
1h
-10.93%
4h
-24.68%
24h
-58.72%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x40e5Be87237c33fe35D6E3B5b18d2a42DbEdEdA9
鱼头:
0x807f06Bdea2244669B21401bc90FA9D945f34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 鱼头:
284.79M
Pinagsama WBNB:
$14.9

鱼头/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 鱼头 token sa DEX PancakeSwap ay $0.0000681. Ang presyo ng 鱼头 ay pababa -58.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10772 trades na may dami ng kalakalan na $1,794,740.83. Ang kontrata ng 鱼头 token ay 0x807f06Bdea2244669B21401bc90FA9D945f34444 na may market cap na $68,106.04. Ang kontrata ng liquidity pool ay 0x40e5Be87237c33fe35D6E3B5b18d2a42DbEdEdA9 na may kabuuang halaga na naka-lock (TVL) na $38,745.57. Ang 鱼头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鱼头/WBNB na may kontrata na address 0x40e5Be87237c33fe35D6E3B5b18d2a42DbEdEdA9 ay $38,745.57.

Ang kabuuang transaksyon ng 鱼头/WBNB ay 10772 sa nakaraang 24 na oras, kung saan 5778 ang mga buy transactions, at 4994 ang mga sales transactions.

Ang 鱼头/WBNB pool ay may trading volume na $1,794,740.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鱼头 sa WBNB ay 0.00000005247, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 鱼头 sa USD ay $0.0000681 ngayon.

鱼头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20257:03:40 AMbuy$2.57$0.00006810.0019830.07524737,790.47
0xF7f...72B4
0x8b...8042
10/13/20257:01:27 AMsell$217.09$0.000068120.16820.0752793.19M
0x888...7d7B
0xd2...1128
10/13/20257:00:57 AMsell$302.34$0.000070310.23310.0754214.3M
0x80E...007C
0x94...81f6
10/13/20256:57:18 AMsell$47.78$0.0000710.037120.075516672,981.26
0x533...0a9C
0x37...48d4
10/13/20256:57:03 AMbuy$57.14$0.000071360.044390.075544800,801.39
0xdc4...61C1
0x1d...999c
10/13/20256:55:52 AMsell$71.06$0.000071060.05520.075521,000,000
0x4d1...b7c7
0x61...128e
10/13/20256:53:24 AMbuy$78.85$0.000071680.0610.0755461.1M
0x35F...D875
0xbe...bdb3
10/13/20256:53:11 AMsell$82.47$0.000071340.06380.0755191.16M
0x2a3...9CCc
0xbd...a174
10/13/20256:53:01 AMsell$83.16$0.000071940.064340.0755651.16M
0x35F...D875
0xa7...8f1c
10/13/20256:53:00 AMsell$75.01$0.000072510.058030.075611.03M
0x84D...830C
0x36...e2f3
10/13/20256:52:16 AMsell$23.11$0.000072870.017880.075637317,190.64
0xB0f...4F29
0x13...6508
10/13/20256:49:32 AMbuy$0.975$0.000072950.00075810.07567213,364.94
0xE21...E7E7
0x0e...8ded
10/13/20256:49:08 AMbuy$166.88$0.000072330.12970.0756242.31M
0x35F...D875
0x35...0600
10/13/20256:48:56 AMsell$146.13$0.00007190.11360.075592.03M
0x5b0...07aB
0x7a...7873
10/13/20256:48:56 AMsell$148.31$0.000072970.11530.0756742.03M
0x35F...D875
0x7c...0a87
10/13/20256:48:48 AMsell$150.54$0.000074070.1170.0757592.03M
0xB27...fB1C
0x2e...4d57
10/13/20256:48:06 AMbuy$12.79$0.000074960.009950.075828170,719.3
0xf78...aB07
0xf3...1a20
10/13/20256:46:40 AMbuy$63.87$0.000074680.049660.075806855,295.43
0xB4c...e3AF
0x97...4041
10/13/20256:46:14 AMbuy$12.79$0.000074390.009950.075784172,020.69
0xf78...aB07
0x30...4167
10/13/20256:45:05 AMbuy$115.76$0.000073920.090.0757471.57M
0xcee...bf19
0x97...dfdd