- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦ζ³ζ°΄ε΄ε-WBNB LPs
Impormasyon tungkol sa π¦ζ³ζ°΄ε΄ε-WBNB pair
- Pinagsama π¦ζ³ζ°΄ε΄ε:
- 1.41M
- Pinagsama WBNB:
- $0.003073
π¦ζ³ζ°΄ε΄ε/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng π¦ζ³ζ°΄ε΄ε token sa DEX PancakeSwap ay $0.000002927. Ang presyo ng π¦ζ³ζ°΄ε΄ε ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2539 trades na may dami ng kalakalan na $1,134,864.36. Ang kontrata ng π¦ζ³ζ°΄ε΄ε token ay 0xa8396cB5a1294c59C277f104B1B0E6fa564bD5C3 na may market cap na $29.27. Ang kontrata ng liquidity pool ay 0x3b601889e92Cc82209efC968b867245fcDc54DfA na may kabuuang halaga na naka-lock (TVL) na $8.11. Ang π¦ζ³ζ°΄ε΄ε/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π¦ζ³ζ°΄ε΄ε/WBNB ngayon?
Ang kasalukuyang liquidity ng π¦ζ³ζ°΄ε΄ε/WBNB na may kontrata na address 0x3b601889e92Cc82209efC968b867245fcDc54DfA ay $8.11.
Ilang transaksyon ang mayroon sa π¦ζ³ζ°΄ε΄ε/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π¦ζ³ζ°΄ε΄ε/WBNB ay 2539 sa nakaraang 24 na oras, kung saan 1312 ang mga buy transactions, at 1227 ang mga sales transactions.
Ano ang trading volume sa π¦ζ³ζ°΄ε΄ε/WBNB pool sa nakaraang 24 na oras?
Ang π¦ζ³ζ°΄ε΄ε/WBNB pool ay may trading volume na $1,134,864.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π¦ζ³ζ°΄ε΄ε sa WBNB?
Ang exchange rate ng 1 π¦ζ³ζ°΄ε΄ε sa WBNB ay 0.000000002257, na naitala noong 2:12 PM UTC.
Magkano ang 1 π¦ζ³ζ°΄ε΄ε sa dolyar?
Ang presyo ng pagpapalit ng 1 π¦ζ³ζ°΄ε΄ε sa USD ay $0.000002927 ngayon.
π¦ζ³ζ°΄ε΄ε-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:15:16 AM | sell | $0.1463 | $0.052927 | 0.0001128 | 0.082257 | 49,999.99 | 0x17...203b | |
| 10/13/2025 | 6:46:33 AM | sell | $0.1497 | $0.05312 | 0.0001164 | 0.082426 | 48,000 | 0xc7...ab0c | |
| 10/12/2025 | 11:48:13 PM | sell | $0.0001543 | $0.053202 | 0.061212 | 0.082514 | 48.2 | 0xbf...299a | |
| 10/12/2025 | 11:24:36 PM | buy | $0.1514 | $0.053106 | 0.0001188 | 0.082436 | 48,754.75 | 0x6b...51e5 | |
| 10/12/2025 | 11:24:29 PM | buy | $0.3824 | $0.05277 | 0.0003 | 0.082173 | 152,646.28 | 0x2c...b785 | |
| 10/12/2025 | 11:24:30 PM | buy | $0.1514 | $0.052884 | 0.0001188 | 0.082262 | 52,505 | 0x0d...455a | |
| 10/12/2025 | 11:24:32 PM | sell | $0.0008946 | $0.05298 | 0.067017 | 0.082338 | 300.13 | 0x2a...3dd5 | |
| 10/12/2025 | 11:24:22 PM | buy | $0.1255 | $0.052168 | 0.000099 | 0.08171 | 57,894.06 | 0xb0...c8e7 | |
| 10/12/2025 | 11:24:10 PM | buy | $0.0251 | $0.052075 | 0.0000198 | 0.081636 | 12,097.27 | 0xfb...70aa | |
| 10/12/2025 | 11:23:28 PM | buy | $0.01267 | $0.052036 | 0.00001 | 0.081606 | 6,225.61 | 0xc2...e59e | |
| 10/12/2025 | 11:23:29 PM | buy | $0.01267 | $0.052052 | 0.00001 | 0.081618 | 6,178.64 | 0x64...6bfc | |
| 10/12/2025 | 11:23:27 PM | buy | $0.01267 | $0.052005 | 0.00001 | 0.081581 | 6,321.17 | 0xd7...63ea | |
| 10/12/2025 | 11:23:26 PM | buy | $0.01527 | $0.051996 | 0.000012 | 0.081568 | 7,649.63 | 0x07...cb73 | |
| 10/12/2025 | 11:23:26 PM | buy | $0.01272 | $0.051979 | 0.00001 | 0.081555 | 6,428.86 | 0x1b...2e68 | |
| 10/12/2025 | 11:23:28 PM | buy | $0.01272 | $0.052028 | 0.00001 | 0.081594 | 6,273.12 | 0xec...865d | |
| 10/12/2025 | 11:23:25 PM | sell | $624.9 | $0.051967 | 0.491 | 0.081545 | 1.66M | 0x14...a3da | |
| 10/12/2025 | 11:22:46 PM | sell | $863.4 | $0.07083 | 0.6784 | 0.00005565 | 12,189.2 | 0xd2...2f43 | |
| 10/12/2025 | 11:22:49 PM | buy | $464.78 | $0.07099 | 0.3652 | 0.00005578 | 6,546.42 | 0x98...56ff | |
| 10/12/2025 | 11:22:57 PM | buy | $476.31 | $0.07179 | 0.3743 | 0.00005643 | 6,634.24 | 0xc2...44a1 | |
| 10/12/2025 | 11:22:54 PM | buy | $388.87 | $0.07138 | 0.3056 | 0.0000561 | 5,447.71 | 0xa4...7ab0 |