WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 喵星人-WBNB pair

Presyo USD
$0.00001561
Presyo
0.071203 WBNB
TVL
$17,477.4
MKT CAP
$15.6K
5m
1.61%
1h
2.10%
4h
48.10%
24h
-99.08%
Ibahagi
TXNS
28K
Mga Bumili
13K
Mga Nagbenta
15K
Dami
2M
Telegram price alerts
Pares:
0x06169EAAaAb56F2fBA30fFc8a09Be0C2d81D3A74
喵星人:
0x51A3e4Ea4ecCbdE3238243dD3e8EFD59D0D74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 喵星人:
558.59M
Pinagsama WBNB:
$6.75

喵星人/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 喵星人 token sa DEX PancakeSwap ay $0.00001561. Ang presyo ng 喵星人 ay pababa -99.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28076 trades na may dami ng kalakalan na $2,499,605.39. Ang kontrata ng 喵星人 token ay 0x51A3e4Ea4ecCbdE3238243dD3e8EFD59D0D74444 na may market cap na $15,611.74. Ang kontrata ng liquidity pool ay 0x06169EAAaAb56F2fBA30fFc8a09Be0C2d81D3A74 na may kabuuang halaga na naka-lock (TVL) na $17,477.40. Ang 喵星人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 喵星人/WBNB na may kontrata na address 0x06169EAAaAb56F2fBA30fFc8a09Be0C2d81D3A74 ay $17,477.40.

Ang kabuuang transaksyon ng 喵星人/WBNB ay 28076 sa nakaraang 24 na oras, kung saan 12610 ang mga buy transactions, at 15466 ang mga sales transactions.

Ang 喵星人/WBNB pool ay may trading volume na $2,499,605.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 喵星人 sa WBNB ay 0.00000001203, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 喵星人 sa USD ay $0.00001561 ngayon.

喵星人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20257:03:25 AMbuy$58.19$0.000015610.044840.0712033.73M
0xffa...EBBB
0x56...6eb3
10/13/20257:00:16 AMbuy$54.67$0.000015370.042250.0711873.56M
0xc91...8ca1
0xe4...39c7
10/13/20256:48:47 AMbuy$10.25$0.000015160.0079760.071179676,439.97
0x079...5331
0xb1...e536
10/13/20256:46:08 AMbuy$42.84$0.000015070.03330.0711712.84M
0xc58...1682
0x8a...4119
10/13/20256:43:14 AMbuy$14.25$0.000014980.011070.071164951,517.71
0xc58...1682
0x28...fff8
10/13/20256:40:29 AMbuy$128.93$0.000014830.09950.0711448.69M
0xE13...fff1
0x7c...5efa
10/13/20256:39:22 AMbuy$12.82$0.000014580.00990.071126879,025.35
0xd55...1205
0x83...389b
10/13/20256:38:01 AMsell$0.5964$0.000014490.00046030.07111841,157.49
0xB19...2F28
0x0d...7e8f
10/13/20256:26:15 AMsell$11.24$0.000014440.0087210.07112778,676.24
0x93a...eF4D
0xe5...09b2
10/13/20256:26:15 AMsell$22.68$0.00001450.017580.0711241.56M
0x1cd...aFF5
0xd4...8da5
10/13/20256:26:10 AMsell$93.73$0.00001470.072670.071146.37M
0xabA...C8Ad
0x7a...cab3
10/13/20256:25:37 AMsell$121.41$0.000015080.094130.0711698.05M
0x5ca...5E6B
0x0f...270b
10/13/20256:11:54 AMsell$36.16$0.000015330.028090.0711912.36M
0xf4c...81d3
0xb5...b59e
10/13/20256:10:03 AMbuy$97.5$0.000015290.075750.0711886.37M
0xabA...C8Ad
0x08...75c1
10/13/20256:00:48 AMsell$47.24$0.000014970.037080.0711753.15M
0xA83...69fD
0xdb...c88a
10/13/20256:00:41 AMbuy$0.8686$0.000015130.00068180.07118857,386.54
0x8c3...788D
0xdb...787e
10/13/20255:56:08 AMsell$75.97$0.000015190.059630.0711925M
0x925...163C
0x77...9a6b
10/13/20255:55:52 AMbuy$25.4$0.000015360.019940.0712051.65M
0x758...607B
0x37...1cc1
10/13/20255:55:36 AMsell$49.47$0.000015320.038830.0712033.23M
0x758...607B
0xae...773d
10/13/20255:53:21 AMbuy$1.41$0.000015490.0011070.07121591,092.28
0x81B...EcBE
0x1f...2490