- WhatToFarm
- BNB Chain
- PancakeSwap
- 怀疑人生-WBNB LPs
Impormasyon tungkol sa 怀疑人生-WBNB pair
- Pinagsama 怀疑人生:
- 144.26M
- Pinagsama WBNB:
- $25.37
怀疑人生/WBNB price stats sa BNB Chain
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng 怀疑人生 token sa DEX PancakeSwap ay $0.0002141. Ang presyo ng 怀疑人生 ay pataas 53.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3567 trades na may dami ng kalakalan na $594,536.88. Ang kontrata ng 怀疑人生 token ay 0x07D28A4d3033C59FFBbB6a289e1A2e2831F44444 na may market cap na $214,129.96. Ang kontrata ng liquidity pool ay 0x211601FE9944069f5e239088f123dc614f69dcA2 na may kabuuang halaga na naka-lock (TVL) na $61,708.32. Ang 怀疑人生/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 怀疑人生/WBNB ngayon?
Ang kasalukuyang liquidity ng 怀疑人生/WBNB na may kontrata na address 0x211601FE9944069f5e239088f123dc614f69dcA2 ay $61,708.32.
Ilang transaksyon ang mayroon sa 怀疑人生/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 怀疑人生/WBNB ay 3567 sa nakaraang 24 na oras, kung saan 2418 ang mga buy transactions, at 1149 ang mga sales transactions.
Ano ang trading volume sa 怀疑人生/WBNB pool sa nakaraang 24 na oras?
Ang 怀疑人生/WBNB pool ay may trading volume na $594,536.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 怀疑人生 sa WBNB?
Ang exchange rate ng 1 怀疑人生 sa WBNB ay 0.0000001762, na naitala noong 10:41 AM UTC.
Magkano ang 1 怀疑人生 sa dolyar?
Ang presyo ng pagpapalit ng 1 怀疑人生 sa USD ay $0.0002141 ngayon.
怀疑人生-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:40:52 AM | buy | $3.71 | $0.0002142 | 0.00306 | 0.061763 | 17,349.75 | 0xcc...6ea2 | |
| 10/12/2025 | 10:40:59 AM | buy | $0.6621 | $0.0002143 | 0.000545 | 0.061764 | 3,088.26 | 0x48...8f0c | |
| 10/12/2025 | 10:40:57 AM | buy | $3.71 | $0.0002143 | 0.00306 | 0.061764 | 17,341.4 | 0x61...a156 | |
| 10/12/2025 | 10:40:55 AM | buy | $3.69 | $0.0002131 | 0.00306 | 0.061764 | 17,345.57 | 0x07...ba9b | |
| 10/12/2025 | 10:40:51 AM | buy | $3.69 | $0.000213 | 0.00306 | 0.061763 | 17,353.93 | 0x36...e037 | |
| 10/12/2025 | 10:40:42 AM | buy | $3.69 | $0.0002128 | 0.00306 | 0.061761 | 17,370.67 | 0x8e...f9d3 | |
| 10/12/2025 | 10:40:40 AM | buy | $3.71 | $0.0002139 | 0.00306 | 0.061761 | 17,374.85 | 0x12...fc54 | |
| 10/12/2025 | 10:40:37 AM | buy | $3.71 | $0.0002138 | 0.00306 | 0.06176 | 17,379.04 | 0x2e...f985 | |
| 10/12/2025 | 10:40:35 AM | buy | $3.71 | $0.0002073 | 0.00306 | 0.061706 | 17,927.12 | 0x0d...fd42 | |
| 10/12/2025 | 10:40:36 AM | buy | $471.25 | $0.0002105 | 0.3879 | 0.061733 | 2.24M | 0xeb...759f | |
| 10/12/2025 | 10:40:49 AM | buy | $3.71 | $0.0002141 | 0.00306 | 0.061762 | 17,358.11 | 0xd5...6da4 | |
| 10/12/2025 | 10:40:46 AM | buy | $3.71 | $0.000214 | 0.00306 | 0.061762 | 17,362.3 | 0x97...7709 | |
| 10/12/2025 | 10:40:44 AM | buy | $3.71 | $0.0002139 | 0.00306 | 0.061762 | 17,366.48 | 0xdd...c4ce | |
| 10/12/2025 | 10:40:24 AM | sell | $451.89 | $0.0002081 | 0.3741 | 0.061723 | 2.17M | 0x6b...5b59 | |
| 10/12/2025 | 10:40:13 AM | buy | $4.4 | $0.0002122 | 0.003647 | 0.061757 | 20,750.32 | 0x6b...9ba3 | |
| 10/12/2025 | 10:40:09 AM | buy | $4.4 | $0.0002121 | 0.003647 | 0.061756 | 20,762.26 | 0xfc...03fb | |
| 10/12/2025 | 10:40:10 AM | buy | $4.4 | $0.0002121 | 0.003647 | 0.061757 | 20,756.29 | 0x6f...6921 | |
| 10/12/2025 | 10:40:15 AM | buy | $4.4 | $0.0002123 | 0.003647 | 0.061758 | 20,744.36 | 0x1b...38d9 | |
| 10/12/2025 | 10:40:05 AM | buy | $4.4 | $0.000212 | 0.003647 | 0.061755 | 20,774.22 | 0x03...c2ce | |
| 10/12/2025 | 10:40:07 AM | buy | $4.4 | $0.000212 | 0.003647 | 0.061756 | 20,768.24 | 0x04...d821 |