WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 道友-WBNB pair

Presyo USD
$0.00009367
Presyo
0.078471 WBNB
TVL
$115,961.94
MKT CAP
$93.7K
5m
0.01%
1h
-10.13%
4h
-39.36%
24h
-89.16%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xbd8A944F88F1bd5bd5b5fb28e632542AF4ffd5eF
道友:
0x444488aC6BBBd68d008ba8723DDa8fbe934a85DB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 道友:
618.36M
Pinagsama WBNB:
$52.48

道友/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng 道友 token sa DEX PancakeSwap ay $0.00009367. Ang presyo ng 道友 ay pababa -89.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10899 trades na may dami ng kalakalan na $2,999,195.89. Ang kontrata ng 道友 token ay 0x444488aC6BBBd68d008ba8723DDa8fbe934a85DB na may market cap na $93,678.62. Ang kontrata ng liquidity pool ay 0xbd8A944F88F1bd5bd5b5fb28e632542AF4ffd5eF na may kabuuang halaga na naka-lock (TVL) na $115,961.95. Ang 道友/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 道友/WBNB na may kontrata na address 0xbd8A944F88F1bd5bd5b5fb28e632542AF4ffd5eF ay $115,961.95.

Ang kabuuang transaksyon ng 道友/WBNB ay 10899 sa nakaraang 24 na oras, kung saan 5669 ang mga buy transactions, at 5230 ang mga sales transactions.

Ang 道友/WBNB pool ay may trading volume na $2,999,195.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 道友 sa WBNB ay 0.00000008471, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 道友 sa USD ay $0.00009367 ngayon.

道友-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:11:12 AMsell$122.96$0.000094090.11040.0784481.31M
0x57e...3c3E
0x16...b353
10/11/202512:09:07 AMsell$37.47$0.000093670.033880.078471400,000.5
0xF60...d1E0
0x9c...3bab
10/11/202512:03:09 AMsell$0.4703$0.000093670.00042560.0784775,020.81
0x04d...96D5
0x5e...4403
10/11/202512:01:01 AMsell$127.52$0.000093360.11590.0784911.37M
0x2A5...7914
0xb2...5ce8
10/11/202512:00:44 AMsell$82.82$0.000094220.074950.078526878,998.4
0x389...6636
0x19...1948
10/11/202512:00:34 AMsell$2.75$0.000094360.0024920.07853929,188.56
0xf03...B399
0x31...318d
10/11/202512:00:32 AMsell$108.9$0.000094540.098550.0785551.15M
0xE62...b199
0x21...193f
10/10/202511:58:47 PMbuy$2.02$0.000095210.001830.07861421,253.04
0x4fC...6Cc8
0x5b...fc37
10/10/202511:58:15 PMsell$4.22$0.000094760.0038180.07856744,572.56
0xed2...93d7
0x0d...9fb5
10/10/202511:56:30 PMbuy$0.2712$0.000095480.00024470.0786152,840.35
0x3eD...8306
0xa2...e7de
10/10/202511:55:36 PMsell$0.532$0.000094530.00048240.0785725,628.02
0x65B...1B4D
0x78...f957
10/10/202511:55:21 PMbuy$9.96$0.00009520.0090180.078614104,695.38
0x66e...4995
0xc8...3743
10/10/202511:55:04 PMbuy$2.28$0.000095210.0020630.07861223,962.92
0x8Df...68d3
0xfe...53f5
10/10/202511:54:24 PMsell$82.63$0.000095250.074440.078581867,535.87
0x36a...b21B
0x84...f070
10/10/202511:52:24 PMbuy$1$0.000096010.00090.07863610,422.4
0xe85...62A6
0x5d...4e9c
10/10/202511:44:06 PMsell$62.88$0.000097640.05540.078601644,082.48
0xCc7...C0CF
0xc6...9f8a
10/10/202511:42:34 PMbuy$111.87$0.000097110.09950.0786371.15M
0xE62...b199
0x25...2606
10/10/202511:42:07 PMsell$486.05$0.000097210.43230.0786465M
0xf1D...635D
0xbc...f6a7
10/10/202511:42:08 PMbuy$6.45$0.000096910.0057390.07861966,587.41
0xBF7...3820
0x61...aef8
10/10/202511:41:57 PMsell$689.69$0.000099180.61340.0788216.95M
0xf1D...635D
0xa3...0977