WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小苏-WBNB pair

Presyo USD
$0.0001219
Presyo
0.061101 WBNB
TVL
$139,547.55
MKT CAP
$121.9K
5m
-1.39%
1h
-12.78%
4h
-42.92%
24h
-91.78%
Ibahagi
TXNS
35K
Mga Bumili
19K
Mga Nagbenta
16K
Dami
12M
Telegram price alerts
Pares:
0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1
小苏:
0x4444457abE839b4853011b4BBece27Cdd7084E96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小苏:
571.72M
Pinagsama WBNB:
$63.08

小苏/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng 小苏 token sa DEX PancakeSwap ay $0.0001219. Ang presyo ng 小苏 ay pababa -91.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34675 trades na may dami ng kalakalan na $11,601,822.77. Ang kontrata ng 小苏 token ay 0x4444457abE839b4853011b4BBece27Cdd7084E96 na may market cap na $121,906.39. Ang kontrata ng liquidity pool ay 0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1 na may kabuuang halaga na naka-lock (TVL) na $139,547.56. Ang 小苏/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小苏/WBNB na may kontrata na address 0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1 ay $139,547.56.

Ang kabuuang transaksyon ng 小苏/WBNB ay 34675 sa nakaraang 24 na oras, kung saan 18894 ang mga buy transactions, at 15781 ang mga sales transactions.

Ang 小苏/WBNB pool ay may trading volume na $11,601,822.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小苏 sa WBNB ay 0.0000001101, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 小苏 sa USD ay $0.0001219 ngayon.

小苏-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:12:59 AMsell$20.81$0.00012190.018790.061101170,718.62
0xA2E...D0A2
0x7f...d0c9
10/11/202512:12:56 AMsell$112.69$0.00012210.10170.061103922,759.32
0x53d...28DD
0xba...d138
10/11/202512:12:51 AMsell$4.23$0.00012230.0038270.06110434,635.84
0x32B...dF23
0xe3...1090
10/11/202512:12:13 AMbuy$14.38$0.00012290.012980.06111116,985.12
0x7C9...5599
0x7b...7b9b
10/11/202512:10:36 AMsell$18.36$0.00012290.016480.061104149,294.58
0x047...bFd1
0xd5...a3e7
10/11/202512:10:04 AMsell$28.73$0.00012310.025790.061105233,336.36
0xaF4...BEf8
0xbb...bbde
10/11/202512:10:00 AMsell$38.64$0.00012320.034690.061106313,544.06
0x8D2...158C
0xc0...972b
10/11/202512:07:33 AMbuy$4.99$0.0001230.0045150.06111240,576.52
0x1Cd...6b8f
0x0f...cd3d
10/11/202512:06:53 AMbuy$14.99$0.00012360.013490.061112121,282.26
0x504...A007
0xea...cbcc
10/11/202512:06:30 AMsell$9.04$0.0001230.0081390.06110673,543.88
0x4b0...cB7B
0x42...b57a
10/11/202512:05:26 AMbuy$99.63$0.00012340.089620.06111806,767.86
0xb52...2a33
0x64...2880
10/11/202512:01:51 AMsell$5.81$0.00012130.005290.06110347,927.16
0xe13...6e8F
0x3b...4ca8
10/11/202512:00:45 AMbuy$5$0.00012250.0045290.06110940,829.97
0x5Bb...C54d
0xaa...c022
10/10/202511:58:05 PMbuy$1.61$0.00012250.0014580.06110913,149.36
0x809...89Bc
0xde...aa6b
10/10/202511:57:09 PMbuy$49.56$0.00012220.044950.061108405,570.34
0x701...9A67
0xfe...74bb
10/10/202511:56:37 PMsell$232$0.00012180.21040.0611051.9M
0x096...A4A1
0xe1...b330
10/10/202511:56:18 PMsell$7.92$0.00012290.0071480.06110964,415.64
0xb19...7458
0xb8...9472
10/10/202511:52:15 PMsell$0.2051$0.00012430.00018310.0611091,650.57
0x260...ef96
0x30...06b9
10/10/202511:51:11 PMbuy$3.95$0.00012420.0035490.06111531,825.17
0xbBD...78F0
0x53...5856
10/10/202511:49:45 PMbuy$119.43$0.00012390.10690.061109963,393.14
0x90F...27FC
0xe1...c6b7