Impormasyon tungkol sa 赵财神-WBNB pair
- Pinagsama 赵财神:
- 1.52M
- Pinagsama WBNB:
- $0.00009141
赵财神/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 赵财神 token sa DEX PancakeSwap ay $0.00000007475. Ang presyo ng 赵财神 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6278 trades na may dami ng kalakalan na $2,488,743.37. Ang kontrata ng 赵财神 token ay 0x70fD6e2762613986DB4dA27CE4A69533d8A9C314 na may market cap na $5.87. Ang kontrata ng liquidity pool ay 0xA1dff599286454aADD24DC61c9a885ee5a2A9232 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang 赵财神/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 赵财神/WBNB ngayon?
Ang kasalukuyang liquidity ng 赵财神/WBNB na may kontrata na address 0xA1dff599286454aADD24DC61c9a885ee5a2A9232 ay $0.20.
Ilang transaksyon ang mayroon sa 赵财神/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 赵财神/WBNB ay 6278 sa nakaraang 24 na oras, kung saan 3691 ang mga buy transactions, at 2587 ang mga sales transactions.
Ano ang trading volume sa 赵财神/WBNB pool sa nakaraang 24 na oras?
Ang 赵财神/WBNB pool ay may trading volume na $2,488,743.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 赵财神 sa WBNB?
Ang exchange rate ng 1 赵财神 sa WBNB ay 0.00000000006005, na naitala noong 8:19 PM UTC.
Magkano ang 1 赵财神 sa dolyar?
Ang presyo ng pagpapalit ng 1 赵财神 sa USD ay $0.00000007475 ngayon.
赵财神-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 12:14:33 PM | buy | $0.02464 | $0.077475 | 0.0000198 | 0.0106005 | 419,823.58 | 0x22...8eaf | |
10/10/2025 | 12:13:49 PM | buy | $0.02838 | $0.074617 | 0.00002266 | 0.0103687 | 897,111.31 | 0xf3...2e56 | |
10/10/2025 | 12:13:48 PM | sell | $0.3903 | $0.072158 | 0.0003117 | 0.0101724 | 2.45M | 0x6f...b5a6 | |
10/10/2025 | 12:12:39 PM | buy | $0.007495 | $0.051043 | 0.055985 | 0.09833 | 7,185.78 | 0x2b...7807 | |
10/10/2025 | 12:12:40 PM | buy | $0.01252 | $0.051007 | 0.00001 | 0.098049 | 12,422.83 | 0x3a...5ced | |
10/10/2025 | 12:12:40 PM | buy | $0.01502 | $0.051075 | 0.000012 | 0.098587 | 13,973.47 | 0xaa...6d9b | |
10/10/2025 | 12:12:39 PM | sell | $0.04584 | $0.00003987 | 0.00003661 | 0.073184 | 1,149.72 | 0xe4...5bfc | |
10/10/2025 | 12:12:40 PM | sell | $2.19 | $0.069758 | 0.001754 | 0.097793 | 355,398.21 | 0x02...c69a | |
10/10/2025 | 12:12:39 PM | buy | $2.49 | $0.00004938 | 0.001994 | 0.073943 | 344,758.78 | 0xee...f79b | |
10/10/2025 | 12:12:39 PM | sell | $0.2699 | $0.00004068 | 0.0002155 | 0.073248 | 6,036.06 | 0xb8...246d | |
10/10/2025 | 12:12:41 PM | buy | $0.01252 | $0.051145 | 0.00001 | 0.099144 | 10,935.12 | 0x78...468c | |
10/10/2025 | 12:11:51 PM | buy | $0.01252 | $0.068665 | 0.00001 | 0.09692 | 14,450.04 | 0x22...a0fb | |
10/10/2025 | 12:11:49 PM | buy | $2.49 | $0.00004649 | 0.001994 | 0.073713 | 453,285.56 | 0xd3...0b7e | |
10/10/2025 | 12:11:50 PM | sell | $2.45 | $0.068369 | 0.001957 | 0.096683 | 393,487.67 | 0x55...c71c | |
10/10/2025 | 12:11:51 PM | buy | $0.01502 | $0.069292 | 0.000012 | 0.097421 | 16,170.23 | 0x9a...5531 | |
10/10/2025 | 12:11:55 PM | buy | $0.01252 | $0.069943 | 0.00001 | 0.09794 | 12,593.01 | 0x9c...4d50 | |
10/10/2025 | 12:09:48 PM | sell | $0.006598 | $0.066618 | 0.05527 | 0.095286 | 9,970 | 0xad...2b9d | |
10/10/2025 | 12:08:47 PM | buy | $0.2483 | $0.06673 | 0.0001994 | 0.095403 | 1.37M | 0x1d...521d | |
10/10/2025 | 12:08:01 PM | buy | $0.02483 | $0.074848 | 0.00001994 | 0.0103893 | 702,600.33 | 0x5c...6b61 | |
10/10/2025 | 11:35:38 AM | buy | $0.007454 | $0.072559 | 0.056 | 0.0102059 | 327,554.66 | 0x0d...8a58 |