WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 上证指数-WBNB pair

Presyo USD
$0.0000856
Presyo
0.07774 WBNB
TVL
$113,442.24
MKT CAP
$85.6K
5m
-4.26%
1h
5.19%
4h
-16.06%
24h
-91.48%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x6343E28BFc888e95E9af82664EC100fB0E793D67
上证指数:
0x444409e76bEb2c04B9Ec8C0885840cFF8832553a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 上证指数:
661.77M
Pinagsama WBNB:
$51.35

上证指数/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng 上证指数 token sa DEX PancakeSwap ay $0.0000856. Ang presyo ng 上证指数 ay pababa -91.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11971 trades na may dami ng kalakalan na $4,044,296.18. Ang kontrata ng 上证指数 token ay 0x444409e76bEb2c04B9Ec8C0885840cFF8832553a na may market cap na $85,604.42. Ang kontrata ng liquidity pool ay 0x6343E28BFc888e95E9af82664EC100fB0E793D67 na may kabuuang halaga na naka-lock (TVL) na $113,442.24. Ang 上证指数/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 上证指数/WBNB na may kontrata na address 0x6343E28BFc888e95E9af82664EC100fB0E793D67 ay $113,442.24.

Ang kabuuang transaksyon ng 上证指数/WBNB ay 11971 sa nakaraang 24 na oras, kung saan 6553 ang mga buy transactions, at 5418 ang mga sales transactions.

Ang 上证指数/WBNB pool ay may trading volume na $4,044,296.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 上证指数 sa WBNB ay 0.0000000774, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 上证指数 sa USD ay $0.0000856 ngayon.

上证指数-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:14:31 AMsell$0.8592$0.00008560.00077690.0777410,037.91
0x2a2...2488
0x54...c333
10/11/202512:14:04 AMsell$1,091.75$0.000087250.98710.07788912.51M
0xB9b...40fE
0xfb...ede2
10/11/202512:12:16 AMbuy$55.09$0.00008940.049750.078074616,173.25
0xd0B...5041
0x06...5fc7
10/11/202512:07:59 AMbuy$4.98$0.000089180.004510.07806555,918.63
0x1Cd...6b8f
0xc2...d38c
10/11/202512:07:18 AMbuy$1,100.23$0.000087930.990.07791212.51M
0xB9b...40fE
0x1a...e905
10/11/202512:06:03 AMsell$3.68$0.000085470.0033260.07772443,060.03
0x7F3...5a50
0x16...51b3
10/11/202512:03:51 AMbuy$33.09$0.000086030.029850.077759384,698.85
0xd63...443F
0x45...be3a
10/11/202512:01:30 AMbuy$549.75$0.000084430.50.0776796.51M
0xAb4...ea70
0x1d...5b06
10/10/202511:59:34 PMbuy$501.27$0.000083360.45310.0775366.01M
0x9C4...6b56
0x96...ec96
10/10/202511:57:10 PMbuy$6.97$0.000082340.0063240.07746884,680.55
0xb42...65EC
0x2d...5126
10/10/202511:56:54 PMsell$5.37$0.000081930.0048720.07743165,565.89
0x9A0...4637
0x84...14da
10/10/202511:52:01 PMbuy$556.7$0.000082330.50.0773946.76M
0xAb4...ea70
0x7c...d16e
10/10/202511:48:12 PMsell$13.13$0.000081850.011690.077286160,439.13
0xCC5...C41d
0x76...52ac
10/10/202511:37:41 PMbuy$28.81$0.000082030.025710.077321351,264.84
0xE3E...a0f5
0xe7...e01e
10/10/202511:28:27 PMsell$5.99$0.000081520.0053570.07728173,572.53
0x89E...C520
0x50...8b0b
10/10/202511:24:37 PMbuy$22.14$0.000081010.020.077316273,371.04
0x286...80d2
0x52...27ec
10/10/202511:15:42 PMsell$546.26$0.000081380.4930.0773456.71M
0xC87...5027
0x78...40bd
10/10/202511:11:38 PMbuy$1,095.93$0.0000801110.0773113.68M
0xd3a...E219
0xa0...222b
10/10/202511:08:35 PMsell$55.29$0.000078380.050320.077133705,434.59
0x4ED...6eC4
0x46...0a0b
10/10/202511:06:26 PMsell$1,243.59$0.000080081.130.07730915.53M
0xaa0...F891
0xac...c460