WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 生人安币-WBNB pair

Presyo USD
$0.0006564
Presyo
0.065928 WBNB
TVL
$304,324.05
MKT CAP
$656.5K
5m
-0.37%
1h
2.14%
4h
3.65%
24h
-27.15%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a
生人安币:
0x44445D8FE10515e7Dc63a9331832D5F0264e9431
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 生人安币:
231.82M
Pinagsama WBNB:
$137.41

生人安币/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng 生人安币 token sa DEX PancakeSwap ay $0.0006564. Ang presyo ng 生人安币 ay pababa -27.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4453 trades na may dami ng kalakalan na $1,007,057.97. Ang kontrata ng 生人安币 token ay 0x44445D8FE10515e7Dc63a9331832D5F0264e9431 na may market cap na $656,460.36. Ang kontrata ng liquidity pool ay 0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a na may kabuuang halaga na naka-lock (TVL) na $304,324.05. Ang 生人安币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 生人安币/WBNB na may kontrata na address 0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a ay $304,324.05.

Ang kabuuang transaksyon ng 生人安币/WBNB ay 4453 sa nakaraang 24 na oras, kung saan 2331 ang mga buy transactions, at 2122 ang mga sales transactions.

Ang 生人安币/WBNB pool ay may trading volume na $1,007,057.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 生人安币 sa WBNB ay 0.0000005928, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 生人安币 sa USD ay $0.0006564 ngayon.

生人安币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:13:00 AMsell$412.2$0.00065640.37220.065928627,913.61
0xc53...FF3C
0xd2...096f
10/11/202512:12:53 AMbuy$221.44$0.00066050.20.065966335,229.46
0x337...73A4
0x5b...a70f
10/11/202512:11:16 AMbuy$8.94$0.00066010.0080750.06595713,556.11
0xC7C...Ce92
0x0c...c388
10/11/202512:08:39 AMbuy$99.11$0.00065880.089630.065958150,433.04
0x588...131c
0x3a...60c3
10/11/202512:08:42 AMsell$70.84$0.00065570.064070.065929108,049.51
0xe1a...0605
0x8a...9cc8
10/11/202512:08:09 AMbuy$110.57$0.00065790.10.06595168,061.57
0x337...73A4
0x73...a812
10/11/202512:05:51 AMbuy$203.69$0.00066050.1830.065937308,354.83
0x9f1...228e
0xe7...64a7
10/11/202512:05:44 AMsell$135.04$0.00065310.12210.065905206,751.74
0x0A4...4c2b
0x30...65bb
10/11/202512:05:35 AMsell$216.67$0.0006580.19490.065919329,284.57
0x0A4...4c2b
0xaf...ffcc
10/11/202512:05:30 AMbuy$200.54$0.00066140.18040.065949303,207.56
0xC14...F2A3
0xfe...15ec
10/11/202512:05:27 AMsell$15.22$0.00065730.013690.06591223,168.9
0x000...94BF
0x24...cefd
10/11/202512:03:01 AMsell$12.23$0.00065330.011070.06591218,732.77
0xc0c...829b
0xf1...b04e
10/11/202512:03:06 AMbuy$19.98$0.00065660.018090.06594230,443.06
0xa0A...F17D
0xf0...93be
10/11/202512:01:37 AMsell$213.99$0.0006510.19460.065921328,685.42
0x0A4...4c2b
0xfe...1125
10/11/202512:01:37 AMbuy$199.23$0.00065430.18120.065951304,459.02
0xB93...5aCb
0x7b...4a43
10/11/202512:01:21 AMbuy$13.92$0.00065340.012660.06594321,310.85
0xaF4...6F42
0x7d...b357
10/11/202512:00:44 AMbuy$200.12$0.00065580.1810.065934305,149.49
0x878...8E85
0xb4...5326
10/11/202512:00:04 AMsell$48.78$0.00064870.044360.06589975,196.51
0x528...9C72
0xb8...e6b3
10/10/202511:59:48 PMsell$43.59$0.00065290.03940.06590266,761.75
0x30F...9b5F
0xef...8f2f
10/10/202511:59:35 PMbuy$13.94$0.00065630.01260.06593321,239.08
0xAE3...757d
0x97...c62b