WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WBNB pair

Presyo USD
$0.000348
Presyo
0.062787 WBNB
TVL
$249,186.83
MKT CAP
$348K
5m
-1.81%
1h
-8.31%
4h
-3.04%
24h
-10.68%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
7M
Telegram price alerts
Pares:
0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1
哈基米:
0x44447a328542F1748F402deDE46F1F9c7972769b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈基米:
358.43M
Pinagsama WBNB:
$99.67

哈基米/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap ay $0.000348. Ang presyo ng 哈基米 ay pababa -10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18881 trades na may dami ng kalakalan na $6,552,984.18. Ang kontrata ng 哈基米 token ay 0x44447a328542F1748F402deDE46F1F9c7972769b na may market cap na $348,015.08. Ang kontrata ng liquidity pool ay 0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1 na may kabuuang halaga na naka-lock (TVL) na $249,186.84. Ang 哈基米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WBNB na may kontrata na address 0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1 ay $249,186.84.

Ang kabuuang transaksyon ng 哈基米/WBNB ay 18881 sa nakaraang 24 na oras, kung saan 10329 ang mga buy transactions, at 8552 ang mga sales transactions.

Ang 哈基米/WBNB pool ay may trading volume na $6,552,984.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WBNB ay 0.0000002787, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.000348 ngayon.

哈基米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20258:04:01 AMbuy$19.66$0.0003480.015750.06278756,505.89
0xdEb...F1f3
0xc6...4d47
10/10/20258:03:25 AMsell$71.93$0.00034460.05790.062774208,685.23
0x692...A991
0x0d...78cb
10/10/20258:03:13 AMsell$74.5$0.00034510.059970.062778215,895.84
0xA5A...8B23
0xb6...9dae
10/10/20258:03:07 AMsell$699.41$0.00034720.5630.0627952.01M
0x517...d4d3
0x8b...2849
10/10/20258:02:59 AMbuy$97.92$0.00035070.078820.062823279,232.2
0x18A...8C31
0x00...8fa8
10/10/20258:02:13 AMsell$2.72$0.00035050.0021850.0628067,785.25
0x400...0144
0x6f...deef
10/10/20258:01:41 AMbuy$61.81$0.00035230.04950.062821175,468.17
0xb33...cC0F
0x41...24a3
10/10/20258:01:31 AMsell$443.59$0.00035140.35520.0628141.26M
0x17C...307D
0xa6...6e7e
10/10/20258:01:29 AMbuy$123.63$0.00035420.0990.062836348,973.88
0xb33...cC0F
0x04...939e
10/10/20258:01:27 AMsell$218.78$0.00035260.17510.062823620,460.17
0xDe3...D2Ff
0x1a...f83d
10/10/20257:58:40 AMbuy$197.51$0.00035440.15810.062838557,251.98
0x3c3...3802
0x49...029e
10/10/20257:58:38 AMsell$24.5$0.00035210.019620.0628269,576.18
0x510...b9f5
0x0d...6bf7
10/10/20257:58:28 AMbuy$29.6$0.00034690.02370.06277885,345.09
0x49f...2AF1
0xd1...2ef0
10/10/20257:58:30 AMbuy$1,248.85$0.000350510.0628063.56M
0x770...051e
0xe8...d3de
10/10/20257:58:11 AMsell$1,634.14$0.00034951.30.0627994.67M
0x391...32Bf
0xeb...ef6c
10/10/20257:58:12 AMbuy$17.21$0.00034680.013780.06277749,640.7
0x15E...212b
0xde...4482
10/10/20257:58:03 AMsell$586.22$0.00035580.46940.0628491.65M
0xB53...ff3F
0xb5...1eed
10/10/20257:57:25 AMsell$71.92$0.00035760.057590.062864201,084.64
0xA7A...FbDf
0x3f...a35f
10/10/20257:57:25 AMsell$3,460.4$0.00036772.770.0629449.41M
0x9C8...29C1
0x63...f15e
10/10/20257:57:08 AMsell$4.85$0.00037770.0038870.06302512,851.09
0xC68...12B4
0xb8...41da