WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 修仙-WBNB pair

Presyo USD
$0.03035
Presyo
0.00002456 WBNB
TVL
$2.43M
MKT CAP
$30.4M
5m
7.22%
1h
-27.26%
4h
168%
24h
852%
Ibahagi
TXNS
97K
Mga Bumili
53K
Mga Nagbenta
43K
Dami
103M
Telegram price alerts
Pares:
0xeE2F63a49cB190962619183103D25aF14cE5f538
修仙:
0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 修仙:
40.01M
Pinagsama WBNB:
$984.93

修仙/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 修仙 token sa DEX PancakeSwap ay $0.03035. Ang presyo ng 修仙 ay pataas 852% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96667 trades na may dami ng kalakalan na $102,640,177.11. Ang kontrata ng 修仙 token ay 0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b na may market cap na $30,357,862.65. Ang kontrata ng liquidity pool ay 0xeE2F63a49cB190962619183103D25aF14cE5f538 na may kabuuang halaga na naka-lock (TVL) na $2,431,938.57. Ang 修仙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 修仙/WBNB na may kontrata na address 0xeE2F63a49cB190962619183103D25aF14cE5f538 ay $2,431,938.57.

Ang kabuuang transaksyon ng 修仙/WBNB ay 96667 sa nakaraang 24 na oras, kung saan 53299 ang mga buy transactions, at 43368 ang mga sales transactions.

Ang 修仙/WBNB pool ay may trading volume na $102,640,177.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 修仙 sa WBNB ay 0.00002456, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 修仙 sa USD ay $0.03035 ngayon.

修仙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20251:34:30 AMsell$82.07$0.03060.06640.000024752,682.1
0xE22...b5B9
0x4d...7887
10/10/20251:34:29 AMbuy$614.89$0.030750.49750.0000248819,992.8
0x987...f70B
0x4d...fa2c
10/10/20251:34:29 AMbuy$6,118$0.030634.950.00002478199,736.24
0xd1E...6e57
0xcc...5a97
10/10/20251:34:27 AMbuy$36.7$0.030470.02970.000024651,204.53
0x0C2...C604
0xa8...cce6
10/10/20251:34:30 AMsell$6.27$0.03060.0050750.00002476204.97
0x54A...5385
0xf2...9d99
10/10/20251:34:30 AMsell$64.44$0.03060.052140.000024762,105.66
0x543...2331
0xa0...76f7
10/10/20251:34:30 AMsell$84.23$0.030610.068150.000024772,751.44
0xB5C...49f0
0xb8...1a34
10/10/20251:34:29 AMsell$181.74$0.030590.1470.000024755,940.71
0x537...44a5
0x15...35c2
10/10/20251:34:29 AMsell$367.73$0.03060.29750.0000247612,014.94
0x999...0515
0xdc...f013
10/10/20251:34:29 AMsell$23.69$0.030580.019160.00002474774.59
0xa38...9Dad
0xf1...54b4
10/10/20251:34:28 AMbuy$34.94$0.030460.028270.000024641,147.19
0x2BE...4d0B
0xf6...29db
10/10/20251:34:15 AMbuy$9.83$0.030470.0079570.00002465322.75
0x488...1917
0xe3...73b2
10/10/20251:34:23 AMbuy$73.52$0.030530.059490.00002472,408.27
0x3fE...1cf4
0x83...fca3
10/10/20251:34:20 AMbuy$260.36$0.030470.21060.000024668,542.53
0xe5E...6812
0x9d...1102
10/10/20251:34:25 AMsell$9.84$0.03030.0079660.00002452324.86
0xb46...4C4C
0x66...9a03
10/10/20251:34:24 AMsell$1,468.22$0.030341.180.0000245548,386.34
0xD36...F167
0xdc...fe05
10/10/20251:34:21 AMbuy$869.3$0.03050.70330.0000246828,494.92
0x797...37F3
0x56...1f9e
10/10/20251:34:19 AMsell$13.06$0.03030.010570.00002451431.09
0x38E...197E
0x56...d933
10/10/20251:34:13 AMbuy$491.91$0.030490.3980.0000246716,130.06
0x9E0...6Bc0
0x1d...bf82
10/10/20251:34:15 AMsell$15.16$0.030320.012260.00002453500
0x83E...0700
0x01...adb1