WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安独家-WBNB pair

Presyo USD
$0.00001907
Presyo
0.071538 WBNB
TVL
$20,395.35
MKT CAP
$19.1K
5m
0.32%
1h
-0.45%
4h
-13.48%
24h
-84.29%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0xc739437De600f214e9dAA3c835F60B1205FDbB8F
币安独家:
0xc1c2Bbf2204C7e8754d02B0B0498c21f029C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安独家:
534.13M
Pinagsama WBNB:
$8.23

币安独家/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng 币安独家 token sa DEX PancakeSwap ay $0.00001907. Ang presyo ng 币安独家 ay pababa -84.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15966 trades na may dami ng kalakalan na $3,048,209.15. Ang kontrata ng 币安独家 token ay 0xc1c2Bbf2204C7e8754d02B0B0498c21f029C4444 na may market cap na $19,076.41. Ang kontrata ng liquidity pool ay 0xc739437De600f214e9dAA3c835F60B1205FDbB8F na may kabuuang halaga na naka-lock (TVL) na $20,395.36. Ang 币安独家/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安独家/WBNB na may kontrata na address 0xc739437De600f214e9dAA3c835F60B1205FDbB8F ay $20,395.36.

Ang kabuuang transaksyon ng 币安独家/WBNB ay 15966 sa nakaraang 24 na oras, kung saan 8416 ang mga buy transactions, at 7550 ang mga sales transactions.

Ang 币安独家/WBNB pool ay may trading volume na $3,048,209.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安独家 sa WBNB ay 0.00000001538, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 币安独家 sa USD ay $0.00001907 ngayon.

币安独家-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20259:43:17 PMsell$8.77$0.000019070.0070750.071538459,890.9
0x8Cb...1640
0x1c...ba04
10/09/20259:39:45 PMsell$9.98$0.000019010.0080910.071541524,951.24
0xE6a...F0Ed
0xbd...c42b
10/09/20259:29:05 PMsell$0.1068$0.000019030.000086560.0715425,610.73
0x093...Dd06
0x4b...b154
10/09/20258:51:57 PMsell$31.04$0.00001910.025140.0715471.62M
0xE98...b235
0xdc...c536
10/09/20258:49:33 PMsell$0.468$0.000019160.00037920.07155224,427.89
0x1ED...552b
0x5d...a44b
10/09/20258:38:33 PMsell$1.8$0.000019060.0014670.07155294,524.92
0x1e5...1c71
0x1b...d7a7
10/09/20258:18:40 PMsell$28.64$0.000019190.023240.0715571.49M
0x175...C082
0x9f...6b31
10/09/20258:09:07 PMbuy$3.96$0.000019330.0032170.071569205,044.72
0x56C...382e
0x22...3987
10/09/20258:03:07 PMbuy$2.95$0.000019310.00240.071567153,062.23
0xE68...711D
0x76...2ab4
10/09/20258:00:26 PMsell$315.47$0.000019690.25760.07160816.02M
0x4A7...656D
0x0d...200c
10/09/20257:57:09 PMbuy$1.21$0.000020390.00099320.07166659,601.92
0xD6a...BbbF
0x2a...63f5
10/09/20257:37:07 PMsell$0.5303$0.00002030.0004330.07165726,119.28
0xD85...6B37
0xd9...3bf8
10/09/20257:17:58 PMbuy$2.43$0.00002040.0019860.071665119,233.28
0xD6a...BbbF
0x1c...9988
10/09/20256:50:30 PMsell$4$0.00002040.0032510.071657196,133.27
0x167...ee0f
0x27...8e72
10/09/20256:41:07 PMbuy$1.92$0.000020420.001570.07166694,245
0xEf3...499d
0xc8...37f2
10/09/20256:33:18 PMsell$1.61$0.000020430.0013090.07165878,991.64
0xE61...4F7b
0xc2...bec7
10/09/20256:32:52 PMsell$0.5077$0.000020440.00041190.07165824,839.18
0xcbA...92db
0x7c...2285
10/09/20256:24:39 PMsell$2.65$0.000020340.0021660.071659130,599.33
0xc96...58c0
0xff...7ea8
10/09/20256:22:02 PMsell$7.45$0.000020350.0060790.071659366,293.31
0x9d4...E27b
0xc2...72fc
10/09/20256:02:08 PMsell$10.25$0.00002050.0083170.071663500,000
0xf73...688E
0x06...1160