WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WBNB pair

Presyo USD
$0.00004923
Presyo
0.074004 WBNB
TVL
$33,464.56
MKT CAP
$49.2K
5m
-1.36%
1h
-27.31%
4h
-54.94%
24h
-76.08%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0xb73fa559feD90cE3C57B9213178Bb91786182F9E
:
0x8b489Ba15F97BA308bCbd75A94FD09206d2E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama :
339.48M
Pinagsama WBNB:
$13.62

/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng token sa DEX PancakeSwap ay $0.00004923. Ang presyo ng ay pababa -76.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18036 trades na may dami ng kalakalan na $4,143,443.78. Ang kontrata ng token ay 0x8b489Ba15F97BA308bCbd75A94FD09206d2E4444 na may market cap na $49,230.29. Ang kontrata ng liquidity pool ay 0xb73fa559feD90cE3C57B9213178Bb91786182F9E na may kabuuang halaga na naka-lock (TVL) na $33,464.56. Ang /WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WBNB na may kontrata na address 0xb73fa559feD90cE3C57B9213178Bb91786182F9E ay $33,464.56.

Ang kabuuang transaksyon ng /WBNB ay 18036 sa nakaraang 24 na oras, kung saan 9972 ang mga buy transactions, at 8064 ang mga sales transactions.

Ang /WBNB pool ay may trading volume na $4,143,443.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WBNB ay 0.00000004004, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00004923 ngayon.

-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20254:02:55 PMsell$2.43$0.000049230.0019840.07400449,554.47
0xad1...cCDD
0x14...9ac5
10/09/20254:02:36 PMsell$25.7$0.000049290.020910.07401521,355.58
0x972...8ea7
0xeb...cf99
10/09/20254:01:19 PMsell$4.71$0.000049320.0038390.07401695,606.27
0xCF9...9dD5
0x91...bd2f
10/09/20254:00:27 PMbuy$12.21$0.000049290.010.074036247,736.88
0xEa1...F004
0x7f...f687
10/09/20254:00:13 PMsell$1.9$0.000049010.001560.07401338,882.16
0xb0c...2F57
0x5e...85e2
10/09/20254:00:07 PMsell$85.45$0.000049270.069970.0740351.73M
0x247...2149
0xb5...eb44
10/09/20253:59:57 PMsell$5.27$0.000049550.0043220.074057106,513.63
0xed9...ffb0
0xd8...7236
10/09/20253:59:57 PMsell$1.73$0.000049530.0014210.07405635,054.16
0x0B1...8331
0x80...52c0
10/09/20253:57:57 PMsell$23.49$0.000049910.019130.074064470,828.97
0xaCF...470c
0x74...9b76
10/09/20253:55:54 PMbuy$7.9$0.00005020.0064350.074088157,374.83
0x36F...d8B0
0xb8...93fc
10/09/20253:55:15 PMbuy$42.54$0.00004980.034820.074076854,247.27
0x97D...efDB
0x27...2788
10/09/20253:53:01 PMbuy$121.44$0.000049270.09950.0740362.46M
0xa92...f231
0xe4...f42e
10/09/20253:50:59 PMsell$33.03$0.000048910.026950.073991675,285.44
0xfa5...1c61
0xc0...2b42
10/09/20253:50:59 PMbuy$3.62$0.000048850.0029740.07400674,238
0xCEC...cB10
0x26...cbb8
10/09/20253:49:57 PMsell$497.33$0.000050250.40790.0741219.9M
0x14B...c224
0x5b...ddfa
10/09/20253:48:08 PMbuy$2.41$0.000051990.0019830.07426546,484.45
0xCEC...cB10
0x9b...acf3
10/09/20253:47:57 PMbuy$60.94$0.000052060.049750.074251.17M
0xC7E...a8ec
0x25...be7d
10/09/20253:47:32 PMbuy$472.12$0.000043420.38540.07354410.87M
0x757...Af15
0x32...1c01
10/09/20253:47:32 PMbuy$1,221.29$0.000051740.9970.07422425.35M
0xf49...57Ba
0x2f...3b9b
10/09/20253:47:04 PMsell$4.42$0.000041930.003610.073423105,470.13
0xFC2...956f
0xb8...a343