WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 何仙姑-WBNB pair

Presyo USD
$0.0007072
Presyo
0.065716 WBNB
TVL
$366,884
MKT CAP
$707.2K
5m
-0.92%
1h
-10.23%
4h
-38.39%
24h
1.60%
Ibahagi
TXNS
26K
Mga Bumili
15K
Mga Nagbenta
11K
Dami
13M
Telegram price alerts
Pares:
0xb44Faf5C74f4b25598727CfADfA0B9b219FA92eE
何仙姑:
0x444425919A14ffc2cB02e7cD35b08b28EA9b8D01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 何仙姑:
259.7M
Pinagsama WBNB:
$148.08

何仙姑/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 何仙姑 token sa DEX PancakeSwap ay $0.0007072. Ang presyo ng 何仙姑 ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26463 trades na may dami ng kalakalan na $12,816,726.29. Ang kontrata ng 何仙姑 token ay 0x444425919A14ffc2cB02e7cD35b08b28EA9b8D01 na may market cap na $707,249.06. Ang kontrata ng liquidity pool ay 0xb44Faf5C74f4b25598727CfADfA0B9b219FA92eE na may kabuuang halaga na naka-lock (TVL) na $366,884.00. Ang 何仙姑/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 何仙姑/WBNB na may kontrata na address 0xb44Faf5C74f4b25598727CfADfA0B9b219FA92eE ay $366,884.00.

Ang kabuuang transaksyon ng 何仙姑/WBNB ay 26463 sa nakaraang 24 na oras, kung saan 14996 ang mga buy transactions, at 11467 ang mga sales transactions.

Ang 何仙姑/WBNB pool ay may trading volume na $12,816,726.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 何仙姑 sa WBNB ay 0.0000005716, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 何仙姑 sa USD ay $0.0007072 ngayon.

何仙姑-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20252:34:44 AMbuy$295.11$0.0007040.23970.06572419,166.48
0x79b...86e8
0x4c...f344
10/10/20252:34:37 AMsell$10.25$0.00069840.008330.06567514,677.14
0xF67...76A1
0xe1...eb41
10/10/20252:34:34 AMbuy$10.91$0.00070350.0088680.06571615,513.88
0x305...467b
0x9f...6bfd
10/10/20252:34:34 AMsell$199.74$0.00069890.16230.065679285,784.84
0x60e...8307
0xbd...90a7
10/10/20252:34:44 AMbuy$123.71$0.00070610.10.065707175,200.13
0xD16...3AD6
0x4e...4690
10/10/20252:34:24 AMbuy$0.9889$0.00070720.00079930.0657161,398.33
0x488...1917
0xf0...4fa2
10/10/20252:34:06 AMsell$160.48$0.00070240.13030.065706228,474.97
0x617...A2e4
0xa7...0f48
10/10/20252:34:12 AMsell$117.76$0.0007010.095670.065695167,999.99
0xa5C...9064
0x80...4703
10/10/20252:34:12 AMsell$57.19$0.00070370.046230.06568981,271.2
0x94b...6028
0xe9...9165
10/10/20252:34:05 AMbuy$197.86$0.00070920.15990.065734278,989.78
0x79b...86e8
0x6e...9418
10/10/20252:34:10 AMsell$45.46$0.0007050.036750.065764,489.36
0x73b...ed66
0xd4...806f
10/10/20252:34:04 AMbuy$197.81$0.00070780.15990.065721279,475.6
0xf86...1465
0xc7...a1c3
10/10/20252:34:01 AMbuy$39.09$0.00070320.031770.06571455,598.79
0x5Be...bD6C
0xf1...b508
10/10/20252:33:58 AMsell$225.59$0.00070040.18330.065691322,071.04
0x028...2005
0x5a...5cc0
10/10/20252:33:49 AMsell$4.3$0.00070130.0034960.0656986,135.81
0x58E...Fbb9
0x3b...e780
10/10/20252:33:28 AMsell$1,965$0.00071261.580.065762.76M
0xF18...1302
0x5c...e981
10/10/20252:33:23 AMsell$6.45$0.00072010.0052170.0658228,960.74
0x438...3fAc
0xac...29df
10/10/20252:33:22 AMbuy$612.3$0.00071770.49750.065832853,036.69
0x58E...D178
0xdd...a783
10/10/20252:33:12 AMbuy$91.48$0.0007150.074320.065809127,934.27
0x70d...e1Fb
0x91...e1fd
10/10/20252:32:50 AMbuy$18.22$0.00071840.014720.06580625,365.12
0xF9a...bF1C
0x1b...80e1