WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 修仙-WBNB pair

Presyo USD
$0.0003198
Presyo
0.062599 WBNB
TVL
$213,313.21
MKT CAP
$463.5K
5m
-1.61%
1h
-5.32%
4h
-2.31%
24h
16.51%
Ibahagi
TXNS
1K
Mga Bumili
735
Mga Nagbenta
284
Dami
141K
Telegram price alerts
Pares:
0xAf1192a3465788aBE713267dE8c51Af64A932974
修仙:
0x209888De48900971238d731a3E33b7F554e54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 修仙:
333.75M
Pinagsama WBNB:
$86.57

修仙/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 修仙 token sa DEX PancakeSwap ay $0.0003198. Ang presyo ng 修仙 ay pataas 16.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1019 trades na may dami ng kalakalan na $141,048.19. Ang kontrata ng 修仙 token ay 0x209888De48900971238d731a3E33b7F554e54444 na may market cap na $463,463.18. Ang kontrata ng liquidity pool ay 0xAf1192a3465788aBE713267dE8c51Af64A932974 na may kabuuang halaga na naka-lock (TVL) na $213,313.22. Ang 修仙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 修仙/WBNB na may kontrata na address 0xAf1192a3465788aBE713267dE8c51Af64A932974 ay $213,313.22.

Ang kabuuang transaksyon ng 修仙/WBNB ay 1019 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 284 ang mga sales transactions.

Ang 修仙/WBNB pool ay may trading volume na $141,048.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 修仙 sa WBNB ay 0.0000002599, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 修仙 sa USD ay $0.0003198 ngayon.

修仙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20252:28:45 AMsell$425.72$0.00031710.34590.0625771.34M
0x8c4...d9E3
0xd3...bb9e
10/10/20252:28:13 AMbuy$58.6$0.00031980.047620.062599183,209.66
0x8f8...df95
0x83...3cb3
10/10/20252:27:10 AMbuy$158.84$0.00032070.12840.062593495,152.91
0x632...11Dd
0xf7...4063
10/10/20252:26:33 AMbuy$22.64$0.00032010.018310.06258970,730.8
0x16A...6863
0x48...fa8e
10/10/20252:25:59 AMsell$319.22$0.00031940.25810.062583999,198.56
0x039...7152
0x34...f82b
10/10/20252:24:49 AMsell$184.67$0.00031950.150.062595577,915.27
0x632...11Dd
0x45...c8fe
10/10/20252:23:52 AMbuy$89.77$0.00032290.072580.062611277,939.5
0x8c4...d9E3
0x5e...c342
10/10/20252:23:12 AMsell$728.31$0.00032310.5890.0626132.25M
0x039...7152
0x93...395b
10/10/20252:23:00 AMbuy$42.84$0.00032680.034650.062643131,079.39
0x8c4...d9E3
0xa6...0e0a
10/10/20252:22:58 AMbuy$65.58$0.00032510.053270.062641201,727.97
0x16A...6863
0x3a...c097
10/10/20252:22:54 AMsell$141.21$0.00032370.11470.062629436,211.62
0x8f8...df95
0xf8...4c1f
10/10/20252:22:37 AMbuy$160.52$0.00032520.13030.062642493,472.43
0x16A...6863
0xc5...e514
10/10/20252:21:55 AMbuy$18.58$0.00032630.015020.06263856,935.17
0x8f8...df95
0x9a...b057
10/10/20252:21:37 AMbuy$69.5$0.00032610.056170.062635213,104.62
0x8f8...df95
0xe0...1905
10/10/20252:21:19 AMbuy$79.3$0.00032560.064090.062632243,482.54
0x039...7152
0x29...b1fd
10/10/20252:20:19 AMbuy$150.62$0.00032470.12180.062626463,826.77
0x088...5659
0x06...4a0a
10/10/20252:18:58 AMbuy$159.35$0.00032310.12910.062619493,056.88
0x039...7152
0xe9...a2e8
10/10/20252:18:21 AMsell$86.2$0.00032130.069860.062604268,258.07
0x16A...6863
0x04...d71e
10/10/20252:17:43 AMbuy$144.42$0.00032270.1170.062615447,422.86
0x8f8...df95
0xf2...c328
10/10/20252:16:57 AMbuy$72$0.00032210.058350.06261223,506.25
0x088...5659
0xcd...c418