WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 魔丸-WBNB pair

Presyo USD
$0.0002161
Presyo
0.06176 WBNB
TVL
$77,682.1
MKT CAP
$216.2K
5m
8.93%
1h
22.00%
4h
-48.80%
24h
41.51%
Ibahagi
TXNS
44K
Mga Bumili
24K
Mga Nagbenta
20K
Dami
11M
Telegram price alerts
Pares:
0x6bF8755bB0c2A1fCbC2735895d8d3E45e0B3582B
魔丸:
0xe5b6edf08e993A85d98c058Ac6e27105c3eA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 魔丸:
180.22M
Pinagsama WBNB:
$31.53

魔丸/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng 魔丸 token sa DEX PancakeSwap ay $0.0002161. Ang presyo ng 魔丸 ay pataas 41.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43791 trades na may dami ng kalakalan na $10,664,173.62. Ang kontrata ng 魔丸 token ay 0xe5b6edf08e993A85d98c058Ac6e27105c3eA4444 na may market cap na $216,185.96. Ang kontrata ng liquidity pool ay 0x6bF8755bB0c2A1fCbC2735895d8d3E45e0B3582B na may kabuuang halaga na naka-lock (TVL) na $77,682.11. Ang 魔丸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 魔丸/WBNB na may kontrata na address 0x6bF8755bB0c2A1fCbC2735895d8d3E45e0B3582B ay $77,682.11.

Ang kabuuang transaksyon ng 魔丸/WBNB ay 43791 sa nakaraang 24 na oras, kung saan 24186 ang mga buy transactions, at 19605 ang mga sales transactions.

Ang 魔丸/WBNB pool ay may trading volume na $10,664,173.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 魔丸 sa WBNB ay 0.000000176, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 魔丸 sa USD ay $0.0002161 ngayon.

魔丸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20254:01:29 PMbuy$122$0.00021880.099320.061781557,450.33
0x914...71cd
0x08...c94f
10/09/20254:01:36 PMbuy$49.24$0.00021970.040090.061789224,050.86
0xa22...6bF9
0x81...67c3
10/09/20254:01:29 PMbuy$121.99$0.00021740.099320.06177560,946.69
0xA42...6EA3
0xa5...1ac7
10/09/20254:01:11 PMbuy$121.58$0.00021610.0990.06176562,369.64
0x5a8...3874
0x2b...edf1
10/09/20254:01:03 PMsell$336.29$0.00021610.27380.061761.56M
0x57b...8Dc6
0xae...eeda
10/09/20254:00:57 PMbuy$121.57$0.0002220.0990.061808547,492
0x5a8...3874
0xc1...018f
10/09/20254:01:00 PMsell$310.65$0.00021970.25290.0617891.41M
0x87E...5de8
0x3a...5b0a
10/09/20254:01:02 PMbuy$4.89$0.00021910.0039880.06178422,348.62
0xBDA...0B20
0xf2...468e
10/09/20254:00:57 PMsell$1.9$0.00022150.0015530.0618038,614.27
0x3Da...144A
0x40...a031
10/09/20254:00:34 PMsell$167.84$0.00021980.13740.0618763,379.04
0x7FE...cc61
0xc8...0181
10/09/20254:00:30 PMsell$53.11$0.00022110.043490.06181240,196.03
0x3Ec...39A6
0xc6...14e1
10/09/20254:00:24 PMsell$108.56$0.0002240.08890.061834484,664.58
0x6c2...c649
0xcb...05ea
10/09/20254:00:25 PMsell$173.19$0.00022220.14180.06182779,151.97
0x845...F043
0xc6...9008
10/09/20254:00:19 PMsell$1,176.32$0.00023130.96320.0618945.09M
0x9B0...7b98
0x9e...c594
10/09/20254:00:17 PMsell$284.06$0.00023980.23260.0619641.18M
0x4A5...1Ac3
0xd1...a781
10/09/20253:59:54 PMsell$177.87$0.00022820.14560.061869779,151.97
0x845...F043
0xd1...1f36
10/09/20253:59:45 PMbuy$60.44$0.00022930.04950.061878263,530.25
0x437...0C55
0xba...049e
10/09/20253:59:43 PMbuy$181.34$0.00022790.14850.061866795,411.3
0x777...5A5a
0xa4...fc7c
10/09/20253:59:54 PMbuy$1,221.19$0.000235510.0619285.19M
0x475...5BdC
0x67...fe65
10/09/20253:59:50 PMbuy$73.27$0.00023010.060.061884318,362.76
0x6dd...2b8F
0xb1...645d