WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黑客-WBNB pair

Presyo USD
$0.057105
Presyo
0.085675 WBNB
TVL
$11,542.25
MKT CAP
$7.1K
5m
0%
1h
-23.06%
4h
1.28%
24h
-94.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
606K
Telegram price alerts
Pares:
0x547EB4754bb6436C71ad2DA4cb4B92D62B163736
黑客:
0x7eE36bf61265F32101459370986d660e6dcB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黑客:
811.3M
Pinagsama WBNB:
$4.61

黑客/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 黑客 token sa DEX PancakeSwap ay $0.000007105. Ang presyo ng 黑客 ay pababa -94.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4309 trades na may dami ng kalakalan na $605,952.65. Ang kontrata ng 黑客 token ay 0x7eE36bf61265F32101459370986d660e6dcB4444 na may market cap na $7,105.65. Ang kontrata ng liquidity pool ay 0x547EB4754bb6436C71ad2DA4cb4B92D62B163736 na may kabuuang halaga na naka-lock (TVL) na $11,542.26. Ang 黑客/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黑客/WBNB na may kontrata na address 0x547EB4754bb6436C71ad2DA4cb4B92D62B163736 ay $11,542.26.

Ang kabuuang transaksyon ng 黑客/WBNB ay 4309 sa nakaraang 24 na oras, kung saan 2289 ang mga buy transactions, at 2020 ang mga sales transactions.

Ang 黑客/WBNB pool ay may trading volume na $605,952.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黑客 sa WBNB ay 0.000000005675, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 黑客 sa USD ay $0.000007105 ngayon.

黑客-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20255:51:06 AMsell$1.82$0.0571050.0014560.085675256,728.02
0x351...4D8C
0x6f...2bd5
10/10/20255:34:02 AMsell$8.18$0.0571020.0065490.0856821.15M
0xc99...dB45
0x50...be05
10/10/20255:31:30 AMsell$21.05$0.0571420.016840.0857132.95M
0x618...E8A8
0x67...fdaa
10/10/20255:24:42 AMsell$3.59$0.0571290.0028940.085738504,481.79
0xe1f...3E82
0xec...9239
10/10/20255:10:03 AMsell$8.07$0.0571710.0064750.085751.13M
0xB9a...aa86
0x8c...d64f
10/10/20255:07:30 AMsell$0.1419$0.0571430.00011440.08575819,874.36
0x13B...885E
0x92...bc89
10/10/20255:01:54 AMsell$16.81$0.0571820.013520.0857752.34M
0xa08...9DdB
0x76...5b8e
10/10/20255:00:45 AMbuy$0.2468$0.0572440.00019830.0858234,067.87
0x02f...9357
0x51...0c93
10/10/20254:58:08 AMsell$32.11$0.0572480.02580.0858234.43M
0x41B...4Ea2
0x6f...1904
10/10/20254:57:30 AMsell$679.69$0.0573060.5460.0858783.5M
0x1aC...5aDF
0x36...b255
10/10/20254:56:09 AMsell$5.72$0.0591440.0045750.087307626,162.13
0xE0C...E6D9
0xe1...2426
10/10/20254:53:45 AMsell$63.76$0.0591980.051190.0873856.93M
0xCfc...977e
0x6a...0bfc
10/10/20254:51:10 AMsell$5.88$0.0591810.0047280.087372641,424.52
0xBE5...6759
0xce...b286
10/10/20254:51:21 AMbuy$41.09$0.0592770.0330.0874484.43M
0x41B...4Ea2
0x3e...0e8e
10/10/20254:50:38 AMbuy$0.6174$0.0592350.00049570.08741566,857.68
0x02f...9357
0x29...c3bf
10/10/20254:50:12 AMsell$233.25$0.0595160.18720.0876424.51M
0x310...1f97
0xe2...ed59
10/10/20254:50:11 AMsell$0.09854$0.0598540.000079120.08791210,000
0x02f...9357
0x20...550b
10/10/20254:49:36 AMbuy$6.19$0.0598950.0049750.087945626,162.13
0xE0C...E6D9
0x71...4e4f
10/10/20254:49:36 AMsell$269.72$0.000010220.21650.08820926.38M
0x876...179b
0x8b...ca1f
10/10/20254:48:48 AMbuy$24.94$0.000010650.020020.0885522.34M
0xa08...9DdB
0x79...4690