WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小安助手-WBNB pair

Presyo USD
$0.0008436
Presyo
0.066818 WBNB
TVL
$379,443.5
MKT CAP
$843.7K
5m
2.14%
1h
0.98%
4h
22.36%
24h
-36.66%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
7M
Telegram price alerts
Pares:
0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6
小安助手:
0x44448367f79BdF56b812A9D5E0eEd19E9FeA9b7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小安助手:
224.79M
Pinagsama WBNB:
$153.4

小安助手/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 小安助手 token sa DEX PancakeSwap ay $0.0008436. Ang presyo ng 小安助手 ay pababa -36.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19315 trades na may dami ng kalakalan na $7,157,145.83. Ang kontrata ng 小安助手 token ay 0x44448367f79BdF56b812A9D5E0eEd19E9FeA9b7A na may market cap na $843,662.75. Ang kontrata ng liquidity pool ay 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 na may kabuuang halaga na naka-lock (TVL) na $379,443.50. Ang 小安助手/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小安助手/WBNB na may kontrata na address 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 ay $379,443.50.

Ang kabuuang transaksyon ng 小安助手/WBNB ay 19315 sa nakaraang 24 na oras, kung saan 10208 ang mga buy transactions, at 9107 ang mga sales transactions.

Ang 小安助手/WBNB pool ay may trading volume na $7,157,145.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小安助手 sa WBNB ay 0.0000006818, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 小安助手 sa USD ay $0.0008436 ngayon.

小安助手-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20252:36:24 AMbuy$618.61$0.00084360.50.066818733,248.87
0xfec...Eb52
0x0b...61a1
10/10/20252:36:09 AMbuy$1.23$0.00084080.0010.0667961,471.3
0xDE3...e6C7
0x65...a9ed
10/10/20252:36:10 AMbuy$0.6247$0.00083640.00050760.066796746.95
0x2cb...86c6
0x9a...a13f
10/10/20252:35:59 AMsell$0.5858$0.00083240.00047590.066762703.73
0xae7...48Ea
0xd4...d94e
10/10/20252:35:59 AMbuy$14.28$0.00083650.01160.06679617,076.64
0x75C...6E6B
0x38...9463
10/10/20252:35:34 AMbuy$966.81$0.00083190.78560.066761.16M
0x2bF...0baB
0xce...7f7a
10/10/20252:35:17 AMbuy$216.89$0.00082730.17620.066721262,166.66
0x9C4...Bb36
0xc7...86bf
10/10/20252:34:40 AMbuy$61.54$0.00082990.049750.06670874,161.29
0x981...3317
0x0d...33ed
10/10/20252:33:43 AMsell$136.88$0.00082190.11120.066677166,534.87
0x58B...BC7b
0x7e...692e
10/10/20252:33:40 AMbuy$61.24$0.0008310.04950.06671773,691.67
0x3e1...bc9e
0xd3...cf61
10/10/20252:33:01 AMsell$52.81$0.00082640.042680.06667963,900.96
0x010...6c50
0x48...9ac3
10/10/20252:32:03 AMbuy$19.65$0.00082650.015970.06671423,784.67
0x2ea...d9cD
0x98...52dd
10/10/20252:31:34 AMbuy$193.6$0.00082550.15720.066707234,515.86
0x175...A100
0x78...7a54
10/10/20252:31:13 AMbuy$0.6183$0.00082840.00050.066698746.41
0xdB1...3844
0x45...f206
10/10/20252:31:19 AMbuy$19.69$0.00082850.015920.06669923,773.09
0x6D3...7c60
0x1c...b3bf
10/10/20252:30:51 AMbuy$615.44$0.00082590.49750.066676745,126.42
0x5c0...0f0e
0x60...22fa
10/10/20252:30:19 AMbuy$1.23$0.00082280.0010.0666541,502.66
0x0cc...48DA
0x0a...e4c3
10/10/20252:29:42 AMbuy$246.12$0.00081730.20.066641301,130.51
0x412...8dD9
0x93...175d
10/10/20252:29:47 AMbuy$61.22$0.00081860.049750.06665274,782.62
0xd56...1fD5
0xb2...e2a6
10/10/20252:29:14 AMbuy$19.62$0.00081610.015950.06663224,051.47
0x6D3...7c60
0x43...e048