WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小安助手-WBNB pair

Presyo USD
$0.0000688
Presyo
0.061101 WBNB
TVL
$82,241.25
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0.01%
24h
-0.85%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6
小安助手:
0x44448367f79BdF56b812A9D5E0eEd19E9FeA9b7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小安助手:
597.34M
Pinagsama WBNB:
$65.82

小安助手/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng 小安助手 token sa DEX PancakeSwap ay $0.0000688. Ang presyo ng 小安助手 ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,451.27. Ang kontrata ng 小安助手 token ay 0x44448367f79BdF56b812A9D5E0eEd19E9FeA9b7A na may market cap na $68,809.94. Ang kontrata ng liquidity pool ay 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 na may kabuuang halaga na naka-lock (TVL) na $82,241.26. Ang 小安助手/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小安助手/WBNB na may kontrata na address 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 ay $82,241.26.

Ang kabuuang transaksyon ng 小安助手/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 小安助手/WBNB pool ay may trading volume na $2,451.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小安助手 sa WBNB ay 0.0000001101, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 小安助手 sa USD ay $0.0000688 ngayon.

小安助手-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20267:18:06 AMsell$85.35$0.00006880.13660.0611011.24M
0x2C8...143a
0x74...641c
04/16/20265:59:04 AMbuy$49.73$0.000069260.079560.061108718,082.67
0xc34...Af5D
0x46...a184
04/16/20265:54:30 AMbuy$9.87$0.000069150.015790.061106142,784.32
0x9c9...0E7f
0x31...83f8
04/16/20264:16:48 AMsell$68.59$0.00006880.10990.061102997,000
0x0E1...C201
0xf1...fce5
04/15/202610:29:05 PMbuy$9.87$0.00006930.015810.061109142,490.52
0x508...C3E6
0x0c...1a03
04/15/20268:00:29 PMsell$130.91$0.000069240.20930.0611071.89M
0xC7C...C1E7
0xf1...b2eb
04/15/20265:19:25 PMsell$0.092535$0.000068930.01240850.061110.053677
0xb72...664b
0xa2...abe4
04/15/20263:11:47 PMsell$129.58$0.000069160.20870.0611141.87M
0x0E1...C201
0x47...d6bf
04/15/20261:05:18 PMsell$356.16$0.000069630.57660.0611275.11M
0xC14...10c1
0xd3...6284
04/15/202612:20:38 PMsell$620.07$0.000071410.0611548.68M
0x904...bFEf
0x8e...8942
04/15/202612:19:35 PMbuy$184.58$0.00007250.29850.0611722.55M
0xC14...10c1
0x6e...b076
04/15/202612:18:37 PMbuy$184.55$0.000071850.29850.0611622.57M
0xC14...10c1
0x8f...ccbd
04/15/202612:18:15 PMbuy$306.04$0.000071010.4950.0611484.31M
0x904...bFEf
0x04...1bcf
04/15/202612:18:15 PMbuy$306.04$0.000069960.4950.0611314.37M
0x904...bFEf
0x4e...8485
04/15/202611:12:11 AMbuy$9.87$0.000069390.015980.061123142,290.14
0xD84...37bA
0x8f...a85b
04/15/20262:39:51 AMsell$36.3$0.000068870.058930.061118527,057.18
0x445...da11
0x2f...60f2
04/14/20267:13:37 PMsell$1.04$0.000068830.0016980.06111915,177.68
0x4A1...f3B8
0xb0...6731
04/14/20264:59:58 PMbuy$307.78$0.000069060.49750.0611164.46M
0x965...1805
0x10...3041
04/14/20264:59:36 PMbuy$307.67$0.000068010.49750.0610994.52M
0x965...1805
0x97...db4f
04/14/20264:41:04 PMbuy$24.13$0.000067870.038770.06109355,507.93
0x3D9...A454
0x63...67e6