WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 努特-WBNB pair

Presyo USD
$0.058525
Presyo
0.086897 WBNB
TVL
$12,528.39
MKT CAP
$8.5K
5m
0%
1h
-3.47%
4h
-22.58%
24h
-63.73%
Ibahagi
TXNS
531
Mga Bumili
255
Mga Nagbenta
276
Dami
33K
Telegram price alerts
Pares:
0x3Bb0B02FB9654b4274561c00F4769158e5111180
努特:
0xa5D9BECdD90C2cB5b7CfF5ab01Ab5F3327174444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 努特:
733.92M
Pinagsama WBNB:
$5.07

努特/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 努特 token sa DEX PancakeSwap ay $0.000008525. Ang presyo ng 努特 ay pababa -63.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $33,225.82. Ang kontrata ng 努特 token ay 0xa5D9BECdD90C2cB5b7CfF5ab01Ab5F3327174444 na may market cap na $8,525.65. Ang kontrata ng liquidity pool ay 0x3Bb0B02FB9654b4274561c00F4769158e5111180 na may kabuuang halaga na naka-lock (TVL) na $12,528.40. Ang 努特/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 努特/WBNB na may kontrata na address 0x3Bb0B02FB9654b4274561c00F4769158e5111180 ay $12,528.40.

Ang kabuuang transaksyon ng 努特/WBNB ay 531 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 276 ang mga sales transactions.

Ang 努特/WBNB pool ay may trading volume na $33,225.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 努特 sa WBNB ay 0.000000006897, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 努特 sa USD ay $0.000008525 ngayon.

努特-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202510:34:56 AMsell$1.52$0.0585250.0012350.086897179,145.3
0xAfF...91bc
0xba...0a0c
10/10/202510:23:35 AMsell$0.02305$0.0585320.000018630.0868992,701.54
0xEe9...8631
0x7e...3eeb
10/10/202510:09:57 AMsell$47.59$0.0586010.038460.0869515.53M
0x339...F290
0xa5...91a4
10/10/202510:09:40 AMsell$48.06$0.0586850.039050.0870575.53M
0x420...3829
0x6f...a27c
10/10/202510:05:59 AMsell$4.32$0.0587570.0035150.087116493,956.29
0xc0c...15C8
0xa5...9f4a
10/10/20259:54:42 AMsell$11.06$0.0588310.008940.0871331.25M
0xEBe...4766
0x3a...b187
10/10/20259:20:04 AMsell$4.09$0.0588970.0032950.08715460,793.27
0x062...5fE4
0xc9...a308
10/10/20259:06:04 AMsell$4$0.0588970.0032260.087159450,638.17
0x6D1...4Ebe
0xbe...f3d1
10/10/20259:02:30 AMbuy$17.56$0.0589260.014120.087181.97M
0x575...17a8
0xdd...fd7a
10/10/20258:56:13 AMbuy$48.88$0.0588340.039320.0871065.53M
0x339...F290
0x7b...d462
10/10/20258:55:53 AMbuy$48.89$0.0586990.039330.0869985.62M
0x420...3829
0x29...e36b
10/10/20258:54:12 AMsell$2.12$0.0585920.0017060.086912246,923.51
0x2b6...05c8
0x77...8a39
10/10/20258:53:33 AMbuy$49.97$0.0586130.040.0868945.8M
0x8c4...70fc
0xd6...d664
10/10/20258:48:36 AMbuy$3.89$0.0584930.0031340.086836458,518.07
0xAAa...723a
0x64...973a
10/10/20258:48:10 AMbuy$16.15$0.0584660.0130.0868141.91M
0x8c4...70fc
0xc5...828f
10/10/20258:38:58 AMsell$0.4389$0.0584080.0003530.08676352,209.32
0x56c...4181
0x00...8147
10/10/20258:26:32 AMsell$0.9501$0.0584520.00076030.086764112,407.9
0x3Eb...BcC1
0x6c...98da
10/10/20258:20:29 AMsell$159.22$0.0586670.12740.08693718.37M
-
0x74...ed37
10/10/20258:14:58 AMsell$16$0.0589030.012810.0871311.8M
0x07c...4C84
0xa8...0686
10/10/20258:09:23 AMsell$162.2$0.059150.12990.08732917.73M
0xF74...dD4b
0x71...e018