WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 灵石-WBNB pair

Presyo USD
$0.000149
Presyo
0.061384 WBNB
TVL
$152,654.48
MKT CAP
$149.1K
5m
0%
1h
0%
4h
1.86%
24h
-12.76%
Ibahagi
TXNS
80
Mga Bumili
29
Mga Nagbenta
51
Dami
12K
Telegram price alerts
Pares:
0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580
灵石:
0x4444AF02EdE75B0C16348137BF3dE291B39025dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 灵石:
512.68M
Pinagsama WBNB:
$70.82

灵石/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng 灵石 token sa DEX PancakeSwap ay $0.000149. Ang presyo ng 灵石 ay pababa -12.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $12,071.70. Ang kontrata ng 灵石 token ay 0x4444AF02EdE75B0C16348137BF3dE291B39025dd na may market cap na $149,050.49. Ang kontrata ng liquidity pool ay 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 na may kabuuang halaga na naka-lock (TVL) na $152,654.48. Ang 灵石/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 灵石/WBNB na may kontrata na address 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 ay $152,654.48.

Ang kabuuang transaksyon ng 灵石/WBNB ay 80 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 51 ang mga sales transactions.

Ang 灵石/WBNB pool ay may trading volume na $12,071.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 灵石 sa WBNB ay 0.0000001384, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 灵石 sa USD ay $0.000149 ngayon.

灵石-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202511:46:48 PMbuy$53.28$0.0001490.04950.061384357,487.31
0x2eC...68eb
0x8a...275a
10/17/20257:51:28 PMsell$1.98$0.00014630.0018690.06137613,585.78
0x625...09B7
0x3d...2818
10/17/20256:26:44 PMsell$70.84$0.00014880.065550.061377475,914.9
0x4CE...372f
0xa0...e714
10/17/20256:06:34 PMbuy$55.68$0.00014930.051640.061384372,996.35
0x8f5...D616
0xa5...b330
10/17/20256:03:01 PMbuy$278.37$0.00014860.25820.0613781.87M
0x8f5...D616
0x81...adcd
10/17/20256:03:01 PMbuy$278.37$0.00014750.25820.0613681.89M
0xB27...fB1C
0x5f...747d
10/17/20255:37:55 PMbuy$1.74$0.00014640.0016230.06136311,906.45
0x999...0515
0x95...d7f3
10/17/20255:37:55 PMsell$1,474.39$0.00014851.370.0613839.92M
0xF18...1302
0x7b...82ef
10/17/20255:36:31 PMsell$218.45$0.00015180.20340.0614141.44M
0xC1a...338c
0x91...8bf8
10/17/20255:16:47 PMsell$1.16$0.00015140.0010940.0614177,720.12
0xF35...0562
0xf9...4e4a
10/17/20255:03:27 PMbuy$53.34$0.00015190.050.061424351,011.43
0xB29...7d78
0x72...f456
10/17/20254:48:35 PMsell$1.02$0.00015260.000950.0614166,707.81
0x695...F122
0xf5...e5c8
10/17/20254:12:32 PMbuy$100.75$0.00015460.092590.061421651,304.45
0x437...a790
0xca...0dc1
10/17/20254:11:29 PMbuy$2.17$0.00015440.0020.06141914,086.49
0x64c...e776
0x58...854e
10/17/20254:10:30 PMbuy$498.85$0.00015340.45840.061413.25M
0xF18...1302
0x26...fcab
10/17/20254:02:37 PMsell$1.2$0.00015040.0011160.0613948,002.46
0x97B...3328
0x3a...6cd3
10/17/20254:01:49 PMbuy$996.07$0.00014920.92340.0613836.67M
0xF18...1302
0xe4...7d5a
10/17/20253:43:30 PMsell$6.4$0.00014440.0060230.06135844,324.8
0x496...6300
0xb3...0e38
10/17/20253:43:02 PMsell$1.4$0.00014440.0013180.0613599,702.47
0x3fe...d08d
0x0f...3102
10/17/20253:40:46 PMbuy$1.59$0.0001450.0014990.06136510,979.17
0x18e...6638
0xac...0399