WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 灵石-WBNB pair

Presyo USD
$0.00005986
Presyo
0.076689 WBNB
TVL
$88,571.28
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
37
Telegram price alerts
Pares:
0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580
灵石:
0x4444AF02EdE75B0C16348137BF3dE291B39025dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 灵石:
737.97M
Pinagsama WBNB:
$49.48

灵石/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng 灵石 token sa DEX PancakeSwap ay $0.00005986. Ang presyo ng 灵石 ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $37.12. Ang kontrata ng 灵石 token ay 0x4444AF02EdE75B0C16348137BF3dE291B39025dd na may market cap na $59,861.08. Ang kontrata ng liquidity pool ay 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 na may kabuuang halaga na naka-lock (TVL) na $88,571.29. Ang 灵石/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 灵石/WBNB na may kontrata na address 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 ay $88,571.29.

Ang kabuuang transaksyon ng 灵石/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 灵石/WBNB pool ay may trading volume na $37.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 灵石 sa WBNB ay 0.00000006689, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 灵石 sa USD ay $0.00005986 ngayon.

灵石-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20254:27:13 PMsell$0.6328$0.000059860.00070710.07668910,572.42
0x961...3118
0x9b...21e4
12/06/202512:17:57 PMsell$0.3171$0.000058880.00036020.0766895,385.85
0xe09...5268
0xa3...74ff
12/06/202511:58:43 AMbuy$5.96$0.000059170.006780.076721100,868.09
0xF28...548B
0x3c...828a
12/06/202511:33:54 AMsell$4.87$0.000059170.0055040.07668882,306.04
0xF28...548B
0xb4...5415
12/06/202511:06:21 AMsell$0.2961$0.000058880.00033630.0766885,029.11
0xe09...5268
0xd5...a867
12/06/202510:42:51 AMsell$0.2608$0.000059170.00029480.0766894,408.57
0x961...3118
0x52...14f8
12/06/202510:35:31 AMsell$1.5$0.000059180.0017060.07668925,509.3
0x5a5...3b5a
0xdb...f3db
12/06/20259:38:21 AMsell$0.6922$0.000059090.00078360.07668911,714.52
0xe09...5268
0xde...2f77
12/06/20259:10:40 AMbuy$8.1$0.000059010.0092290.076722137,306.04
0xF28...548B
0x5c...4757
12/06/20258:32:21 AMbuy$0.6288$0.000059080.00071530.0767210,643.24
0x961...3118
0xe7...c537
12/06/20258:09:33 AMsell$2.95$0.0000590.0033430.07668749,999.99
0xF28...548B
0x26...e113
12/06/20258:03:47 AMsell$0.3993$0.0000590.00045260.0766886,768.16
0x695...F122
0x1c...b41a
12/06/20257:56:52 AMsell$0.6858$0.00005930.00077340.07668811,564.86
0x695...F122
0x24...0e70
12/06/20257:52:55 AMsell$4.65$0.00005930.005250.07668978,500.02
0xF28...548B
0xf6...a63c
12/06/20257:48:13 AMsell$0.3287$0.00005930.00037080.0766895,543.21
0x961...3118
0xfc...8037
12/06/20257:37:31 AMsell$0.5357$0.000059010.00060730.0766899,078.1
0xe09...5268
0xb5...4cde
12/06/20257:27:49 AMbuy$0.873$0.00005960.00098470.07672314,647.08
0x05A...fA7d
0xbb...783a
12/06/20257:19:04 AMbuy$0.5193$0.00005960.00058580.0767238,713.25
0x961...3118
0x87...db41
12/06/20257:16:41 AMbuy$0.627$0.00005960.00070730.07672310,520.89
0xe09...5268
0xdc...bf93
12/06/20256:49:40 AMbuy$0.4297$0.000059540.00048510.0767227,217.04
0x695...F122
0xd6...31b6