WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狗狗币-WBNB pair

Presyo USD
$0.0009846
Presyo
0.051462 WBNB
TVL
$123,443.96
MKT CAP
$984.6K
5m
0%
1h
1.81%
4h
8.33%
24h
-1.22%
Ibahagi
TXNS
141
Mga Bumili
67
Mga Nagbenta
74
Dami
25K
Telegram price alerts
Pares:
0xe97767283b00A0808Ee0Ac7860A2e9045a99E4e5
狗狗币:
0xb05678Ed0c9559955559DE864829a0c8AF574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狗狗币:
62.84M
Pinagsama WBNB:
$91.69

狗狗币/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng 狗狗币 token sa DEX PancakeSwap ay $0.0009846. Ang presyo ng 狗狗币 ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $24,738.69. Ang kontrata ng 狗狗币 token ay 0xb05678Ed0c9559955559DE864829a0c8AF574444 na may market cap na $984,605.01. Ang kontrata ng liquidity pool ay 0xe97767283b00A0808Ee0Ac7860A2e9045a99E4e5 na may kabuuang halaga na naka-lock (TVL) na $123,443.97. Ang 狗狗币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狗狗币/WBNB na may kontrata na address 0xe97767283b00A0808Ee0Ac7860A2e9045a99E4e5 ay $123,443.97.

Ang kabuuang transaksyon ng 狗狗币/WBNB ay 141 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 74 ang mga sales transactions.

Ang 狗狗币/WBNB pool ay may trading volume na $24,738.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狗狗币 sa WBNB ay 0.000001462, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 狗狗币 sa USD ay $0.0009846 ngayon.

狗狗币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202611:55:47 PMbuy$4.99$0.00098460.0074190.0514625,071.85
0xd2E...FB07
0xdc...f896
03/15/202611:54:58 PMbuy$370.19$0.00098870.54990.051468374,428.9
0xd2E...FB07
0xab...6aa7
03/15/202611:54:58 PMsell$312.57$0.00098460.46430.051462317,438.22
0x1db...6ef0
0x0a...035c
03/15/202611:54:58 PMbuy$310.41$0.00097780.46110.051452317,438.68
0x266...2F96
0xe8...dbd5
03/15/202611:53:26 PMbuy$359.11$0.0009670.53350.051436371,335.32
0x4B3...89dF
0x5f...47cc
03/15/202610:53:27 PMbuy$4.54$0.00096920.0066960.0514284,688.32
0x861...4A99
0x7a...4d45
03/15/202610:49:57 PMbuy$0.09844$0.00096360.00014590.051428102.16
0x1Ec...0e3C
0x23...1ab6
03/15/202610:39:37 PMbuy$164.01$0.00095180.24540.051424172,297.96
0xEDC...55e9
0x41...6e31
03/15/202610:24:35 PMsell$282.02$0.00096840.42290.051452291,209.56
0xE8A...9a11
0x93...2a5b
03/15/202610:24:35 PMbuy$1,342.95$0.00096862.010.0514521.39M
0xEDC...55e9
0xbe...6fee
03/15/202610:24:35 PMsell$387.42$0.00097910.5810.051468395,680.93
0x8d3...BcD0
0x3d...d11d
03/15/202610:24:35 PMsell$684.76$0.00095311.020.051429718,407.55
0x557...78a7
0x4c...d715
03/15/202610:21:42 PMsell$100.73$0.00094430.15110.051416106,678.99
0x448...3964
0x42...d8a5
03/15/202610:00:34 PMsell$30.33$0.00094780.045420.05141932,000
0xFE0...a866
0x23...2b33
03/15/20269:11:16 PMsell$34.43$0.00094280.05190.05142136,526
0xd11...9F46
0x58...a23b
03/15/20268:51:27 PMsell$47.24$0.00094490.071150.05142349,999.99
0x983...9A77
0x9d...e053
03/15/20268:09:04 PMsell$102$0.00094220.15440.051426108,258.76
0xE8A...9a11
0xf7...2b66
03/15/20268:09:04 PMsell$275.29$0.00095670.41680.051448287,723.48
0x88C...b49d
0x83...5c3c
03/15/20268:09:04 PMsell$272.79$0.00094810.4130.051435287,723.48
0x88C...b49d
0x83...5c3c
03/15/20268:09:04 PMbuy$539.03$0.00093670.81610.051418575,447.77
0x679...13ad
0x2a...f695