WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 猫-WBNB pair

Presyo USD
$0.0001309
Presyo
0.061054 WBNB
TVL
$49,847.42
MKT CAP
$131K
5m
0%
1h
1.10%
4h
-11.95%
24h
-43.07%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xb3c6617D474425bf92212d1f3E9a62DBf0cc38f7
猫:
0xC47B392404260CFbba09BF458Eeb1fcA2EDC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 猫:
190.09M
Pinagsama WBNB:
$20.09

猫/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng 猫 token sa DEX PancakeSwap ay $0.0001309. Ang presyo ng 猫 ay pababa -43.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4825 trades na may dami ng kalakalan na $1,316,850.80. Ang kontrata ng 猫 token ay 0xC47B392404260CFbba09BF458Eeb1fcA2EDC4444 na may market cap na $130,953.43. Ang kontrata ng liquidity pool ay 0xb3c6617D474425bf92212d1f3E9a62DBf0cc38f7 na may kabuuang halaga na naka-lock (TVL) na $49,847.42. Ang 猫/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 猫/WBNB na may kontrata na address 0xb3c6617D474425bf92212d1f3E9a62DBf0cc38f7 ay $49,847.42.

Ang kabuuang transaksyon ng 猫/WBNB ay 4825 sa nakaraang 24 na oras, kung saan 2493 ang mga buy transactions, at 2332 ang mga sales transactions.

Ang 猫/WBNB pool ay may trading volume na $1,316,850.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 猫 sa WBNB ay 0.0000001054, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 猫 sa USD ay $0.0001309 ngayon.

猫-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20259:29:27 AMbuy$122.91$0.00013090.0990.061054938,595.99
0xe0b...6A3b
0x59...6c74
10/09/20259:28:10 AMsell$7.79$0.00012970.0062770.06104460,094.38
0x866...9783
0xb4...7986
10/09/20259:23:31 AMsell$2.4$0.00012970.0019390.06104518,559.33
0xBB4...7E30
0x54...7169
10/09/20259:22:30 AMbuy$18.43$0.00013030.014850.06105141,402.3
0x573...22db
0x4f...cf05
10/09/20259:22:00 AMsell$4.39$0.00012960.0035380.06104333,896.54
0x161...5516
0x32...9bd9
10/09/20259:20:53 AMsell$0.2877$0.00012960.00023170.0610442,219.57
0xAD1...0980
0x61...57bd
10/09/20259:16:28 AMsell$0.8723$0.000130.00070050.0610446,709.31
0xF9c...8998
0x3c...b955
10/09/20259:08:10 AMsell$186.07$0.00013180.14830.0610511.41M
0x121...c965
0x97...4754
10/09/20259:07:11 AMbuy$61.75$0.00013250.049490.061062465,916.84
0x74A...E61E
0x62...7c64
10/09/20259:02:22 AMsell$0.856$0.00013120.00068760.0610546,520.61
0x2aB...5ab5
0x2e...1fc5
10/09/20258:53:46 AMbuy$552.64$0.00012970.44310.061044.26M
0x1F2...162E
0xbd...bb89
10/09/20258:53:46 AMbuy$70.92$0.00012650.056870.061014560,428.54
0x8e2...5eF1
0xa9...0da1
10/09/20258:53:46 AMsell$49.76$0.00013170.03990.061056377,639.09
0x13c...bd01
0x28...445b
10/09/20258:53:06 AMbuy$559.03$0.00012350.44740.0798884.53M
0xb91...e553
0x04...3a52
10/09/20258:51:25 AMsell$9.95$0.00012020.0079550.07961582,734.3
0xbEB...2FFC
0x88...f27a
10/09/20258:46:58 AMbuy$418.51$0.00011910.33380.0795043.51M
0xdFc...9d9d
0x7d...7172
10/09/20258:46:53 AMsell$372.4$0.00011830.29710.0794393.15M
0x1F2...162E
0x2f...be88
10/09/20258:46:53 AMsell$23.05$0.00012020.018390.079597191,663.08
0x48C...a4be
0x13...0d1a
10/09/20258:46:39 AMsell$385.08$0.00012230.30720.079763.15M
0xe8F...dD74
0x4a...3566
10/09/20258:46:33 AMsell$62.76$0.00012460.050070.079942503,628.7
0xf2B...a193
0x6d...7f2b