WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 耶格-WBNB pair

Presyo USD
$0.00007733
Presyo
0.076203 WBNB
TVL
$49,448.91
MKT CAP
$77.3K
5m
-4.73%
1h
17.82%
4h
-77.31%
24h
-42.71%
Ibahagi
TXNS
45K
Mga Bumili
24K
Mga Nagbenta
21K
Dami
19M
Telegram price alerts
Pares:
0x9A6A4e3fB0c2299C35A88dB9074714305108c368
耶格:
0xaa3c839ae93416dfa461403C3BBAd11359c44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 耶格:
319.94M
Pinagsama WBNB:
$19.82

耶格/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng 耶格 token sa DEX PancakeSwap ay $0.00007733. Ang presyo ng 耶格 ay pababa -42.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45307 trades na may dami ng kalakalan na $19,400,136.44. Ang kontrata ng 耶格 token ay 0xaa3c839ae93416dfa461403C3BBAd11359c44444 na may market cap na $77,329.63. Ang kontrata ng liquidity pool ay 0x9A6A4e3fB0c2299C35A88dB9074714305108c368 na may kabuuang halaga na naka-lock (TVL) na $49,448.92. Ang 耶格/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 耶格/WBNB na may kontrata na address 0x9A6A4e3fB0c2299C35A88dB9074714305108c368 ay $49,448.92.

Ang kabuuang transaksyon ng 耶格/WBNB ay 45307 sa nakaraang 24 na oras, kung saan 24143 ang mga buy transactions, at 21164 ang mga sales transactions.

Ang 耶格/WBNB pool ay may trading volume na $19,400,136.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 耶格 sa WBNB ay 0.00000006203, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 耶格 sa USD ay $0.00007733 ngayon.

耶格-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20259:50:15 AMbuy$140.67$0.00007950.11280.0763761.77M
0xC3c...B9d0
0xbc...daf2
10/09/20259:50:17 AMsell$0.1232$0.000079550.00009880.076381,548.67
0x90B...e0De
0xc3...9fa4
10/09/20259:50:07 AMbuy$261.24$0.000078230.20940.0762743.34M
0x1A2...Cc40
0x70...6f65
10/09/20259:49:44 AMsell$4.79$0.000076630.0038620.07617862,514.66
0xbe3...7C8f
0x7c...0e62
10/09/20259:49:34 AMbuy$62.32$0.000077040.050.07618808,951.77
0x06F...F89f
0xd5...5224
10/09/20259:49:32 AMbuy$62.32$0.000076650.049990.076149813,053.23
0xB27...fB1C
0xff...c10b
10/09/20259:49:34 AMbuy$29.29$0.000077330.02350.076203378,816.09
0xB27...fB1C
0xe3...653a
10/09/20259:48:54 AMsell$330.68$0.000077040.26530.0761824.29M
0x603...4FFb
0x24...1050
10/09/20259:48:44 AMbuy$12.35$0.000078470.0099150.076297157,440.18
0x341...73cA
0xd3...59e3
10/09/20259:48:41 AMsell$0.8913$0.000078040.00071530.07626311,420.79
0xe48...4F60
0x5c...8634
10/09/20259:48:32 AMsell$1.34$0.000078030.0010830.07626317,295.77
0xc3D...26F5
0xb3...18e7
10/09/20259:48:17 AMbuy$589.64$0.000076550.47340.0761467.7M
0x667...320b
0x0f...28b7
10/09/20259:48:11 AMbuy$871.83$0.000072050.70.07578512.1M
0x1F3...C3B4
0xee...1dd0
10/09/20259:48:06 AMsell$2.29$0.000069130.0018440.0755533,233.37
0xBD4...5D72
0xf8...7f01
10/09/20259:47:55 AMbuy$1.23$0.000069480.0009930.07557817,799.93
0x07c...9210
0x0c...1f14
10/09/20259:46:59 AMbuy$49.81$0.000069320.040.075566718,584.59
0xC3c...B9d0
0x45...3360
10/09/20259:46:55 AMsell$5.23$0.000068850.0042050.07552876,067.8
0xFa8...18AA
0xec...700c
10/09/20259:46:44 AMbuy$37.06$0.000068880.029750.07553538,081.99
0xB27...fB1C
0x9d...c329
10/09/20259:46:44 AMbuy$37.06$0.00006910.029760.075548536,375.83
0x223...2a83
0x40...e6c4
10/09/20259:46:21 AMsell$7.63$0.000068410.0061320.075493111,629.96
0x8Fe...FdD5
0x25...e8a4