WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 某安人生-WBNB pair

Presyo USD
$0.00005044
Presyo
0.074126 WBNB
TVL
$37,993
MKT CAP
$50.5K
5m
5.01%
1h
0.57%
4h
-8.27%
24h
-46.56%
Ibahagi
TXNS
45K
Mga Bumili
24K
Mga Nagbenta
21K
Dami
14M
Telegram price alerts
Pares:
0x3DAeedacd335AC19dBF2bD1e515A06a347CA2C75
某安人生:
0x91E55c9Dd16095561Ec46CA899464bEBbD084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 某安人生:
376.11M
Pinagsama WBNB:
$15.55

某安人生/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng 某安人生 token sa DEX PancakeSwap ay $0.00005044. Ang presyo ng 某安人生 ay pababa -46.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45014 trades na may dami ng kalakalan na $14,494,018.24. Ang kontrata ng 某安人生 token ay 0x91E55c9Dd16095561Ec46CA899464bEBbD084444 na may market cap na $50,452.14. Ang kontrata ng liquidity pool ay 0x3DAeedacd335AC19dBF2bD1e515A06a347CA2C75 na may kabuuang halaga na naka-lock (TVL) na $37,993.01. Ang 某安人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 某安人生/WBNB na may kontrata na address 0x3DAeedacd335AC19dBF2bD1e515A06a347CA2C75 ay $37,993.01.

Ang kabuuang transaksyon ng 某安人生/WBNB ay 45014 sa nakaraang 24 na oras, kung saan 23960 ang mga buy transactions, at 21054 ang mga sales transactions.

Ang 某安人生/WBNB pool ay may trading volume na $14,494,018.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 某安人生 sa WBNB ay 0.00000004126, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 某安人生 sa USD ay $0.00005044 ngayon.

某安人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20254:10:32 PMbuy$12.22$0.000050130.009950.074079243,926.88
0xa3C...8EC5
0x76...0896
10/09/20254:10:21 PMsell$160.93$0.000050.13160.074093.22M
0xE7c...8ACa
0x02...842d
10/09/20254:09:36 PMbuy$60.5$0.000048850.049490.0739971.24M
0x420...3829
0x3b...796c
10/09/20254:09:53 PMsell$5.17$0.000050440.0042330.074126102,587.99
0x55e...B930
0xd6...1781
10/09/20254:09:36 PMbuy$60.51$0.000048570.04950.0739731.25M
0x0a1...a635
0xd9...3b0f
10/09/20254:09:38 PMbuy$198.19$0.000049540.16210.0740524M
0xBAf...BeBF
0x63...c1bb
10/09/20254:09:53 PMbuy$122.25$0.000050410.10.0741242.42M
0x528...713d
0x06...ea69
10/09/20254:09:24 PMsell$1.96$0.00004810.0016050.07393740,770.34
0x521...7BB2
0xa0...3140
10/09/20254:09:24 PMbuy$60.77$0.000048210.049750.0739461.26M
0x3dd...411c
0x21...338b
10/09/20254:08:20 PMbuy$12.22$0.000048050.010.073931254,386.17
0x214...EaC3
0xac...81eb
10/09/20254:05:30 PMbuy$0.1106$0.000048290.000090.0739282,290.99
0x46B...446A
0xdf...87f1
10/09/20254:05:21 PMbuy$2.45$0.000048280.0019940.07392750,765.3
0x349...e4D4
0x00...86de
10/09/20254:04:44 PMsell$15.31$0.000047830.012510.07391320,113.21
0x223...f36d
0xd8...9a2d
10/09/20254:03:51 PMbuy$24.45$0.000048030.020.073928509,077.22
0xD58...5DE4
0xf5...71af
10/09/20254:02:57 PMsell$18.22$0.000048090.014820.073911378,953.61
0x21F...2B49
0xdd...39e0
10/09/20254:02:59 PMsell$10.02$0.000048020.008150.073906208,674.4
0x677...6426
0xe1...df44
10/09/20253:59:58 PMbuy$5.69$0.000048040.0046590.073934118,446.67
0x1A8...5640
0x03...b8b8
10/09/20253:59:18 PMbuy$12.27$0.000048260.010.07393254,425.09
0xeA8...6017
0xe2...9449
10/09/20253:57:48 PMsell$27.77$0.000048060.022620.073914577,942.69
0x37F...453E
0x58...c133
10/09/20253:56:30 PMsell$0.04595$0.000048130.000037420.073919954.69
0xF4d...6cA3
0x8b...bd3e