WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 周-WBNB pair

Presyo USD
$0.00002833
Presyo
0.072318 WBNB
TVL
$23,749.55
MKT CAP
$28.3K
5m
-3.87%
1h
-13.92%
4h
-8.67%
24h
-67.37%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x15712a98d518040C8D8d3b5994a80453e1Cd3aF9
周:
0x2b3f672A93c3DC752C0A38816bF8fC0dc2EF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 周:
420.06M
Pinagsama WBNB:
$9.69

周/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng 周 token sa DEX PancakeSwap ay $0.00002833. Ang presyo ng 周 ay pababa -67.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9913 trades na may dami ng kalakalan na $1,664,369.68. Ang kontrata ng 周 token ay 0x2b3f672A93c3DC752C0A38816bF8fC0dc2EF4444 na may market cap na $28,331.22. Ang kontrata ng liquidity pool ay 0x15712a98d518040C8D8d3b5994a80453e1Cd3aF9 na may kabuuang halaga na naka-lock (TVL) na $23,749.55. Ang 周/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 周/WBNB na may kontrata na address 0x15712a98d518040C8D8d3b5994a80453e1Cd3aF9 ay $23,749.55.

Ang kabuuang transaksyon ng 周/WBNB ay 9913 sa nakaraang 24 na oras, kung saan 5708 ang mga buy transactions, at 4205 ang mga sales transactions.

Ang 周/WBNB pool ay may trading volume na $1,664,369.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 周 sa WBNB ay 0.00000002318, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 周 sa USD ay $0.00002833 ngayon.

周-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20254:10:54 PMsell$81.6$0.000028330.066790.0723182.88M
0x227...30df
0xa9...b14a
10/09/20254:10:54 PMsell$82.74$0.000028720.067710.0723512.88M
0xe8F...dD74
0x43...f537
10/09/20254:06:54 PMbuy$12.22$0.000029050.010.072376420,714.08
0x10c...5d64
0xcd...d199
10/09/20254:04:10 PMsell$242.18$0.000029470.1980.072418.22M
0x658...5694
0xe8...9bb8
10/09/20254:01:33 PMbuy$6.07$0.000030350.004950.072471200,293.99
0x812...084A
0x03...b1a0
10/09/20254:01:20 PMbuy$6.07$0.000030320.004950.072468200,491.77
0x812...084A
0x50...2439
10/09/20254:00:16 PMsell$5.67$0.000029980.0046450.072455189,211.87
0xf35...E7E1
0xd5...4e4c
10/09/20254:00:08 PMsell$45.25$0.00003010.037050.0724651.5M
0x927...cc54
0x5c...3782
10/09/20253:59:33 PMbuy$5.74$0.000030350.0047030.072485189,211.87
0xf35...E7E1
0x41...c0a4
10/09/20253:59:12 PMbuy$3.68$0.00003050.0030.072484120,771.56
0xC98...2602
0x5c...9eaf
10/09/20253:57:14 PMbuy$245.57$0.000029880.20.0724338.22M
0x658...5694
0xf9...2a64
10/09/20253:57:06 PMsell$1.68$0.000029140.0013750.07237357,956.82
0x96c...b23B
0xea...7afc
10/09/20253:56:53 PMbuy$121.55$0.0000290.098990.0723624.19M
0x3cA...6f47
0x11...a487
10/09/20253:56:03 PMbuy$6.39$0.000028690.005210.072337222,934.72
0x8F3...118D
0xa0...e43e
10/09/20253:54:12 PMbuy$2.45$0.000028660.0020.07233585,634.22
0x68F...6687
0xaf...f2ba
10/09/20253:53:09 PMsell$1.48$0.000028360.0012140.07232352,275.71
0xCc7...9375
0x5d...945b
10/09/20253:49:13 PMbuy$3.64$0.000028460.0029910.072334128,099.55
0xD55...11ee
0xca...9fe9
10/09/20253:47:59 PMsell$2.21$0.000028440.0018050.07232177,764.94
0x1A8...CA98
0xd3...c30e
10/09/20253:40:21 PMbuy$0.9812$0.00002850.00080380.07233434,429.61
0x434...a551
0xbe...7cc4
10/09/20253:39:48 PMsell$51.13$0.000028470.041890.0723331.8M
0xdE7...1Fe4
0xe2...9b78