WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WBNB pair

Presyo USD
$0.0842
Presyo
0.0001107 WBNB
TVL
$3.36M
MKT CAP
$84.2M
5m
-2.51%
1h
6.90%
4h
410%
24h
404%
Ibahagi
TXNS
55K
Mga Bumili
30K
Mga Nagbenta
24K
Dami
30M
Telegram price alerts
Pares:
0xc33bACFf9141Da689875e6381c1932348aB4c5CB
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈基米:
20M
Pinagsama WBNB:
$2,208.41

哈基米/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap ay $0.0842. Ang presyo ng 哈基米 ay pataas 404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54633 trades na may dami ng kalakalan na $30,487,924.27. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $84,206,955.82. Ang kontrata ng liquidity pool ay 0xc33bACFf9141Da689875e6381c1932348aB4c5CB na may kabuuang halaga na naka-lock (TVL) na $3,356,786.49. Ang 哈基米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WBNB na may kontrata na address 0xc33bACFf9141Da689875e6381c1932348aB4c5CB ay $3,356,786.49.

Ang kabuuang transaksyon ng 哈基米/WBNB ay 54633 sa nakaraang 24 na oras, kung saan 30429 ang mga buy transactions, at 24204 ang mga sales transactions.

Ang 哈基米/WBNB pool ay may trading volume na $30,487,924.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WBNB ay 0.0001107, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.0842 ngayon.

哈基米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20267:49:34 AMbuy$99.99$0.084270.13150.00011091,186.51
0x6f8...9315
0x45...64b7
09/06/20267:49:35 AMbuy$62.65$0.084310.082440.0001109743.07
0xFA8...c510
0x69...810a
09/06/20267:49:33 AMbuy$99.99$0.084260.13150.00011081,186.65
0x6f8...9315
0x0b...fd62
09/06/20267:49:35 AMbuy$285.05$0.084290.37510.00011093,381.46
0x9C2...4D7a
0x40...8234
09/06/20267:49:33 AMbuy$4.91$0.084260.0064670.000110858.32
0xadA...F7CB
0xca...fc5d
09/06/20267:49:32 AMbuy$87.75$0.084270.11540.00011081,041.39
0x999...0515
0xd6...04d4
09/06/20267:49:32 AMbuy$100.01$0.084260.13150.00011081,186.93
0x6f8...9315
0xf2...9547
09/06/20267:49:30 AMbuy$100.01$0.084250.13150.00011081,187.07
0x6f8...9315
0xb8...a5d5
09/06/20267:49:28 AMsell$0.0271$0.083810.000035670.00011020.3234
0x437...b413
0x0f...8415
09/06/20267:49:28 AMbuy$17.59$0.084230.023140.0001108208.83
0x437...b413
0x0f...8415
09/06/20267:49:28 AMbuy$100.01$0.084240.13150.00011081,187.21
0x6f8...9315
0xac...9531
09/06/20267:49:28 AMbuy$230.78$0.084220.30360.00011082,740.11
0xAB5...A96D
0xee...0f3f
09/06/20267:49:28 AMbuy$95.27$0.08420.12530.00011071,131.48
0x999...0515
0x3d...88c9
09/06/20267:49:28 AMbuy$88.06$0.084190.11580.00011071,045.87
0x999...0515
0xbe...a649
09/06/20267:49:28 AMbuy$99.06$0.084140.13030.00011071,177.26
0x999...0515
0x97...47e4
09/06/20267:49:26 AMbuy$100$0.084130.13150.00011071,188.61
0x6f8...9315
0xd7...c2b5
09/06/20267:49:28 AMbuy$99.06$0.084180.13030.00011071,176.65
0x999...0515
0x07...5022
09/06/20267:49:28 AMbuy$40.75$0.084140.053630.0001107484.4
0x999...0515
0x04...5470
09/06/20267:49:28 AMbuy$99.06$0.084160.13030.00011071,176.93
0x999...0515
0xe4...9b58
09/06/20267:49:28 AMbuy$99.06$0.084170.13030.00011071,176.79
0x999...0515
0x54...5000