WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安思维-WBNB pair

Presyo USD
$0.0001061
Presyo
0.078433 WBNB
TVL
$45,393.48
MKT CAP
$106.2K
5m
-2.58%
1h
-17.33%
4h
6.25%
24h
-35.25%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
758K
Telegram price alerts
Pares:
0xb45E9c4acEABE960115C78273A8AB477b4446810
币安思维:
0x084aCD78955E4fF96b6606D2EB5249E0D1204444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安思维:
213.46M
Pinagsama WBNB:
$18.04

币安思维/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng 币安思维 token sa DEX PancakeSwap ay $0.0001061. Ang presyo ng 币安思维 ay pababa -35.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4673 trades na may dami ng kalakalan na $758,359.91. Ang kontrata ng 币安思维 token ay 0x084aCD78955E4fF96b6606D2EB5249E0D1204444 na may market cap na $106,198.95. Ang kontrata ng liquidity pool ay 0xb45E9c4acEABE960115C78273A8AB477b4446810 na may kabuuang halaga na naka-lock (TVL) na $45,393.48. Ang 币安思维/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安思维/WBNB na may kontrata na address 0xb45E9c4acEABE960115C78273A8AB477b4446810 ay $45,393.48.

Ang kabuuang transaksyon ng 币安思维/WBNB ay 4673 sa nakaraang 24 na oras, kung saan 2636 ang mga buy transactions, at 2037 ang mga sales transactions.

Ang 币安思维/WBNB pool ay may trading volume na $758,359.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安思维 sa WBNB ay 0.00000008433, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 币安思维 sa USD ay $0.0001061 ngayon.

币安思维-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20252:02:22 AMsell$2.44$0.00010610.0019410.07843323,024.38
0xa90...82A2
0x23...8724
10/08/20252:02:09 AMsell$27.74$0.00010630.022030.078444260,930.91
0x907...A918
0x1a...aa4a
10/08/20252:01:54 AMsell$31.32$0.00010740.024870.078535291,384.79
0x5b0...cA7D
0xbf...7afb
10/08/20252:01:54 AMsell$93.05$0.00010680.073890.078485870,855.37
0xf69...7931
0xda...e355
10/08/20252:01:42 AMsell$9.56$0.00010760.0075930.07855188,801.79
0xa90...82A2
0x3e...b47e
10/08/20252:01:18 AMbuy$6.29$0.00010820.0050.07859558,172.02
0xF8D...5796
0xe0...90a4
10/08/20252:00:15 AMsell$9.12$0.00010770.0072460.07855384,721.42
0xf3d...82E7
0x8c...fdfe
10/08/20252:00:03 AMbuy$31.42$0.00010780.024950.078564291,384.79
0x5b0...cA7D
0x37...96c9
10/08/20252:00:03 AMbuy$31.42$0.00010810.024950.078587290,585.71
0x348...8139
0xa1...7716
10/08/20251:59:45 AMbuy$0.2434$0.00010710.00019430.0785522,271.99
0x61B...3626
0x03...3a6a
10/08/20251:56:01 AMsell$392.33$0.0001090.31150.0786563.6M
0xC54...7234
0x36...aecc
10/08/20251:55:06 AMsell$113.38$0.00011080.090480.0788481.02M
0xD23...3f34
0x59...79ae
10/08/20251:54:55 AMbuy$33.37$0.00011180.026630.078923298,464.49
0x1ee...Ec3E
0x6d...f2a4
10/08/20251:54:33 AMsell$25.6$0.00011120.020430.078876230,248.19
0x3cf...223C
0x1f...ad86
10/08/20251:53:15 AMsell$14.55$0.00011140.011610.078891130,605.77
0xe91...8b6C
0xd3...f7d8
10/08/20251:52:38 AMbuy$112.77$0.00011150.090.0788981.01M
0x70A...7AdD
0x0e...647d
10/08/20251:51:26 AMsell$225.43$0.00011140.17990.0788972.02M
0x622...E36E
0x99...fc54
10/08/20251:51:26 AMsell$87.33$0.00011290.069690.079017772,860.11
0xdFc...9d9d
0xf5...11f0
10/08/20251:50:51 AMbuy$87.11$0.00011270.069520.078995772,860.11
0xb91...e553
0x6f...6e73
10/08/20251:50:51 AMbuy$87.55$0.00011410.069520.079063767,118.71
0xEB5...905c
0xc2...a3ac