WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 逢低买入-WBNB pair

Presyo USD
$0.00003894
Presyo
0.076075 WBNB
TVL
$29,633.88
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.65%
24h
-0.65%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0x63b04B427daff62f150604B1F82724F8F7Bd4aCf
逢低买入:
0x53812f09F39fF6F63DCFe7A31B5e5FCE9e1b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 逢低买入:
381.46M
Pinagsama WBNB:
$23.11

逢低买入/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng 逢低买入 token sa DEX PancakeSwap ay $0.00003894. Ang presyo ng 逢低买入 ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $86.00. Ang kontrata ng 逢低买入 token ay 0x53812f09F39fF6F63DCFe7A31B5e5FCE9e1b4444 na may market cap na $38,940.16. Ang kontrata ng liquidity pool ay 0x63b04B427daff62f150604B1F82724F8F7Bd4aCf na may kabuuang halaga na naka-lock (TVL) na $29,633.88. Ang 逢低买入/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 逢低买入/WBNB na may kontrata na address 0x63b04B427daff62f150604B1F82724F8F7Bd4aCf ay $29,633.88.

Ang kabuuang transaksyon ng 逢低买入/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 逢低买入/WBNB pool ay may trading volume na $86.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 逢低买入 sa WBNB ay 0.00000006075, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 逢低买入 sa USD ay $0.00003894 ngayon.

逢低买入-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20268:33:38 PMbuy$0.01528$0.000038940.000023850.076075392.64
0xC3f...FD1d
0x1c...9df8
03/19/20267:38:02 PMsell$6.17$0.000038680.0096520.076048159,600.83
0x589...8e94
0xec...31db
03/19/20267:52:08 AMsell$0.301$0.000039140.00046530.076057,691.12
0x94a...7e34
0xfd...57a2
03/19/20265:52:05 AMbuy$40.31$0.000039390.062060.0760641.02M
0x101...CEeE
0xd5...d8ba
03/19/20265:48:42 AMsell$39.19$0.000039190.060340.0760341,000,000
0x101...CEeE
0x02...a9f3
03/18/20268:00:59 PMbuy$0.01422$0.000039390.000021960.07608361.18
0x7AF...195b
0xa8...760e
03/18/20263:39:46 PMbuy$0.02129$0.000039430.000032830.07608539.93
0x7AF...195b
0x69...5843
03/18/20262:43:43 PMsell$0.04928$0.000039390.000075680.076051,250.95
0x7AF...195b
0x28...61af
03/18/20262:18:27 PMbuy$0.02895$0.000039870.000044140.07608726.06
0xC3f...FD1d
0xa2...e000
03/18/202611:49:55 AMsell$0.2743$0.000040140.00041330.076056,832.58
0x8EF...42b9
0x4d...e727
03/18/202611:49:39 AMsell$196.3$0.000040660.29570.0761274.83M
0x565...B804
0x9a...bb50
03/18/20268:08:39 AMsell$6.29$0.000041910.0093180.076208150,089.15
0xb4A...6a12
0x7b...78f4
03/18/20268:05:14 AMbuy$12.98$0.000042070.019230.076237308,463.06
0x8dc...CdFd
0x0b...d516
03/18/20266:55:06 AMsell$25.4$0.000041650.037880.076211609,935.13
0x428...8806
0x56...7e09
03/18/20266:47:19 AMsell$0.01944$0.000041760.000028950.076221465.45
0xC3f...FD1d
0xa1...897d
03/18/20266:33:19 AMbuy$25.67$0.00004210.038070.076242609,935.13
0x428...8806
0xe4...586b
03/18/20266:24:29 AMbuy$0.2872$0.000042040.00042580.0762316,832.58
0x8EF...42b9
0x2e...6b0c
03/18/20266:24:23 AMbuy$200.33$0.00004150.2970.0761524.83M
0x565...B804
0x45...809b
03/18/20263:31:31 AMbuy$41.9$0.000041170.061670.0760581.02M
0x101...CEeE
0xf9...6385
03/18/20263:27:31 AMsell$40.41$0.000040410.060280.0760281,000,000
0x101...CEeE
0x47...71e1