WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1314-WBNB pair

Presyo USD
$0.0001055
Presyo
0.078382 WBNB
TVL
$47,426.75
MKT CAP
$105.6K
5m
-5.74%
1h
6.84%
4h
-3.92%
24h
31.41%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x4Ad5768dA11D92222F0E81122a076CA4D760b1d9
1314:
0x423528C6428d62e6C7F90E7E12126d47f9034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1314:
224.44M
Pinagsama WBNB:
$18.84

1314/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng 1314 token sa DEX PancakeSwap ay $0.0001055. Ang presyo ng 1314 ay pataas 31.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15526 trades na may dami ng kalakalan na $2,729,113.63. Ang kontrata ng 1314 token ay 0x423528C6428d62e6C7F90E7E12126d47f9034444 na may market cap na $105,562.81. Ang kontrata ng liquidity pool ay 0x4Ad5768dA11D92222F0E81122a076CA4D760b1d9 na may kabuuang halaga na naka-lock (TVL) na $47,426.76. Ang 1314/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1314/WBNB na may kontrata na address 0x4Ad5768dA11D92222F0E81122a076CA4D760b1d9 ay $47,426.76.

Ang kabuuang transaksyon ng 1314/WBNB ay 15526 sa nakaraang 24 na oras, kung saan 8678 ang mga buy transactions, at 6848 ang mga sales transactions.

Ang 1314/WBNB pool ay may trading volume na $2,729,113.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1314 sa WBNB ay 0.00000008382, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 1314 sa USD ay $0.0001055 ngayon.

1314-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20252:02:04 AMsell$17.12$0.00010550.01360.078382162,261.12
0xb8a...6bb1
0xef...71eb
10/08/20252:01:29 AMsell$2.92$0.00010560.0023240.07838927,706.7
0x476...1599
0x7d...edda
10/08/20252:00:23 AMsell$20.94$0.00010570.016630.078398198,033.13
0xC95...1606
0xbe...7089
10/08/20251:59:59 AMsell$507.53$0.00010750.4050.0785864.72M
0x45d...a6D8
0x38...4a39
10/08/20251:59:45 AMsell$2.34$0.00010990.0018740.07877121,371.33
0x802...7Be7
0xb6...e3c5
10/08/20251:58:27 AMsell$120.14$0.0001110.09540.0788151.08M
0xdAD...E157
0xf7...b3b9
10/08/20251:56:39 AMbuy$28.56$0.00011190.022680.078893255,085.45
0x628...E9Ca
0x34...a501
10/08/20251:56:00 AMsell$215.15$0.00011170.17170.0789171.93M
0xfA2...a1C0
0x26...8511
10/08/20251:55:24 AMbuy$51.09$0.00011270.040770.079453,004.86
0xdAD...E157
0x49...a83b
10/08/20251:55:29 AMbuy$29.45$0.00011310.02350.07903260,269.44
0xa45...5365
0x8c...a65f
10/08/20251:55:24 AMbuy$51.09$0.00011230.040770.078963454,938.76
0x0C9...03F2
0x6a...ee7b
10/08/20251:54:52 AMbuy$1,586.09$0.00012151.260.07969813.89M
0x266...2F96
0xe2...1918
10/08/20251:54:52 AMsell$1,654.16$0.00011181.320.07892213.89M
0x1db...6ef0
0xc4...821a
10/08/20251:54:52 AMbuy$620.26$0.00012480.4950.0799644.97M
0xf2F...b75F
0x91...72bd
10/08/20251:54:45 AMsell$12.83$0.00010660.010240.078508120,368.59
0x897...4B9B
0xdf...b5d6
10/08/20251:54:06 AMsell$625.42$0.00010940.49910.0787375.71M
0x3c5...E3e8
0xdd...25b0
10/08/20251:53:59 AMbuy$124.05$0.00010670.0990.078521.16M
0xf2F...b75F
0x55...97ec
10/08/20251:54:05 AMbuy$620.26$0.00011010.4950.0787875.63M
0xf2F...b75F
0xb0...879a
10/08/20251:53:45 AMsell$3.44$0.00010560.0027450.0784332,569.51
0x1e4...1549
0x18...967e
10/08/20251:53:30 AMbuy$12.43$0.00010610.009920.07847117,119.03
0xa66...6B46
0x7a...7fc1