WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🌟-WBNB pair

Presyo USD
$0.00002763
Presyo
0.072406 WBNB
TVL
$23,239.66
MKT CAP
$27.6K
5m
1.95%
1h
-47.94%
4h
-59.74%
24h
-67.21%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x808aA3bb40c6c2df9BA1A8865ad6791F4FE43364
🌟:
0xd04e2835d0374f03a8608b0aF8025F857CD64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🌟:
420.52M
Pinagsama WBNB:
$10.11

🌟/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng 🌟 token sa DEX PancakeSwap ay $0.00002763. Ang presyo ng 🌟 ay pababa -67.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10208 trades na may dami ng kalakalan na $1,513,960.34. Ang kontrata ng 🌟 token ay 0xd04e2835d0374f03a8608b0aF8025F857CD64444 na may market cap na $27,635.25. Ang kontrata ng liquidity pool ay 0x808aA3bb40c6c2df9BA1A8865ad6791F4FE43364 na may kabuuang halaga na naka-lock (TVL) na $23,239.67. Ang 🌟/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🌟/WBNB na may kontrata na address 0x808aA3bb40c6c2df9BA1A8865ad6791F4FE43364 ay $23,239.67.

Ang kabuuang transaksyon ng 🌟/WBNB ay 10208 sa nakaraang 24 na oras, kung saan 5695 ang mga buy transactions, at 4513 ang mga sales transactions.

Ang 🌟/WBNB pool ay may trading volume na $1,513,960.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🌟 sa WBNB ay 0.00000002406, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 🌟 sa USD ay $0.00002763 ngayon.

🌟-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202511:22:23 AMbuy$26.1$0.000027510.022730.072395948,985.35
0x5cf...98D7
0x76...87f4
10/05/202511:22:23 AMbuy$26.1$0.000027630.022730.072406944,725.72
0x4E3...6be1
0xc7...6384
10/05/202511:21:42 AMbuy$2.17$0.000027440.0018940.07238979,275.08
0xB6E...7740
0xa1...9d3b
10/05/202511:20:58 AMbuy$196.89$0.000026970.17140.0723487.3M
0x62E...A912
0xd4...c422
10/05/202511:20:18 AMsell$76.77$0.000026570.066810.0723122.89M
0x1Db...D23F
0xe3...e906
10/05/202511:20:16 AMsell$73.77$0.000026920.06420.0723432.74M
0x5cf...98D7
0x05...4141
10/05/202511:18:30 AMbuy$12.42$0.000027140.010810.072362457,839.07
0x5cf...98D7
0xc6...64fe
10/05/202511:18:30 AMbuy$12.42$0.00002720.010810.072367456,852.65
0xE10...81d5
0xe3...2dd1
10/05/202511:18:09 AMsell$20.16$0.000027030.017540.072352745,819.92
0xfbb...4b43
0x4e...d47b
10/05/202511:17:40 AMsell$10.54$0.00002710.0091740.072358388,974.57
0x649...D096
0x94...d5c7
10/05/202511:17:39 AMbuy$56.94$0.000026840.049540.0723352.12M
0x5cf...98D7
0xd3...ad47
10/05/202511:17:39 AMbuy$61.92$0.000027120.053870.0723592.28M
0xE10...81d5
0x92...4d32
10/05/202511:15:55 AMbuy$49.19$0.00002660.042780.0723131.85M
0xb9B...d81c
0xf2...456a
10/05/202511:15:55 AMbuy$49.19$0.000026370.042780.0722941.87M
0x5cf...98D7
0xf0...2499
10/05/202511:13:39 AMsell$16.29$0.000026160.014170.072275622,627.65
0x117...Ee9f
0x7b...ac92
10/05/202511:13:17 AMsell$725.26$0.000026410.62740.07228425.88M
0x285...1C6f
0xbe...2d53
10/05/202511:12:28 AMsell$173.3$0.000030230.14990.0726165.73M
0xb12...7f00
0xc2...950b
10/05/202511:11:59 AMbuy$11.55$0.000030790.010.072664375,344.71
0x144...0728
0x6d...9056
10/05/202511:11:20 AMsell$30.67$0.000030670.026540.0726531M
0x6BB...920A
0xd2...3db0
10/05/202511:10:44 AMsell$0.8324$0.000030760.00072010.07266127,055.98
0x3D2...Aef6
0x4c...48b4