WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9-WBNB pair

Presyo USD
$0.04895
Presyo
0.00004256 WBNB
TVL
$559,018.42
MKT CAP
$4.9B
5m
54.28%
1h
78.98%
4h
-49.13%
24h
-19.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
840
Dami
34M
Telegram price alerts
Pares:
0xe3728337202D5803918b9786aC7aaFf061C5D02F
9:
0xdB15e6B676Ed5599Ab44888d8F12b4Ed436DFF5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 9:
5.73M
Pinagsama WBNB:
$242.26

9/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng 9 token sa DEX PancakeSwap ay $0.04895. Ang presyo ng 9 ay pababa -19.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3057 trades na may dami ng kalakalan na $34,085,934.65. Ang kontrata ng 9 token ay 0xdB15e6B676Ed5599Ab44888d8F12b4Ed436DFF5f na may market cap na $4,895,108,560.26. Ang kontrata ng liquidity pool ay 0xe3728337202D5803918b9786aC7aaFf061C5D02F na may kabuuang halaga na naka-lock (TVL) na $559,018.42. Ang 9/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9/WBNB na may kontrata na address 0xe3728337202D5803918b9786aC7aaFf061C5D02F ay $559,018.42.

Ang kabuuang transaksyon ng 9/WBNB ay 3057 sa nakaraang 24 na oras, kung saan 2217 ang mga buy transactions, at 840 ang mga sales transactions.

Ang 9/WBNB pool ay may trading volume na $34,085,934.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9 sa WBNB ay 0.00004256, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 9 sa USD ay $0.04895 ngayon.

9-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202511:06:25 AMbuy$1,204.29$0.048971.040.0000425824,590.62
0xFf6...AC09
0x6e...3a7b
10/05/202511:06:01 AMsell$2,468.9$0.048952.140.0000425650,436.1
0x4fc...4586
0x7f...225d
10/05/202511:05:27 AMbuy$2,115.88$0.049251.830.0000428342,954.51
0x4fc...4586
0xfb...65a5
10/05/202511:05:07 AMbuy$1,904.83$0.048551.650.0000422139,230.56
0x4fc...4586
0xd9...6314
10/05/202511:04:37 AMbuy$10,029.76$0.046688.680.00004042214,821.55
0xFf6...AC09
0xce...9ae4
10/05/202511:04:17 AMbuy$11,678.6$0.0428210.160.00003726272,716.29
0x82e...Bfdc
0x6a...e019
10/05/202511:03:40 AMbuy$1,861.03$0.040851.610.0000353745,553.95
0xFf6...AC09
0xbb...6de0
10/05/202511:03:08 AMbuy$7,077.63$0.039216.160.00003413180,493.38
0xFf6...AC09
0x65...6efb
10/05/202511:02:28 AMsell$2,677.76$0.038342.330.0000333869,837.72
0x82e...Bfdc
0x62...783a
10/05/202511:02:04 AMbuy$13,998.02$0.0388512.180.00003382380,765.32
0x82e...Bfdc
0xf9...181f
10/05/202511:01:31 AMbuy$9,287.37$0.033328.080.00002901278,672.47
0xFf6...AC09
0x5d...613c
10/05/202511:00:54 AMbuy$3,126.11$0.031722.70.0000274898,524.55
0xFf6...AC09
0x53...e288
10/05/202511:00:15 AMbuy$802.29$0.031020.69840.0000270125,860.27
0xFf6...AC09
0xbe...8d50
10/05/202510:59:53 AMsell$1,492.25$0.030961.290.0000269548,190.57
0xFf6...AC09
0x6e...e86d
10/05/202510:59:22 AMbuy$1,199.25$0.031161.040.0000271338,484.16
0xFf6...AC09
0x8a...6339
10/05/202510:58:54 AMsell$1,372.14$0.031181.180.0000270143,998.04
0x4fc...4586
0xde...47be
10/05/202510:58:15 AMbuy$11,678.72$0.0314510.110.00002725390,663.94
0x82e...Bfdc
0x32...722b
10/05/202510:57:47 AMbuy$8,339.95$0.027237.220.00002358306,264.2
0xFf6...AC09
0x4c...c371
10/05/202510:57:23 AMsell$2,985.58$0.026412.580.00002288113,018.22
0x4fc...4586
0xec...1ac9
10/05/202510:57:04 AMsell$164.35$0.026820.14230.000023236,127.02
0x4fc...4586
0x1a...10fe