WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安人生-WBNB pair

Presyo USD
$0.09703
Presyo
0.0001602 WBNB
TVL
$2.73M
MKT CAP
$97M
5m
-0.81%
1h
-3.73%
4h
-3.60%
24h
-1.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
858
Dami
377K
Telegram price alerts
Pares:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安人生:
14.04M
Pinagsama WBNB:
$2,255.38

币安人生/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng 币安人生 token sa DEX PancakeSwap ay $0.09703. Ang presyo ng 币安人生 ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1916 trades na may dami ng kalakalan na $377,064.23. Ang kontrata ng 币安人生 token ay 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 na may market cap na $97,037,775.42. Ang kontrata ng liquidity pool ay 0x66f289De31EEF70d52186729d2637Ac978CFC56B na may kabuuang halaga na naka-lock (TVL) na $2,731,367.93. Ang 币安人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安人生/WBNB na may kontrata na address 0x66f289De31EEF70d52186729d2637Ac978CFC56B ay $2,731,367.93.

Ang kabuuang transaksyon ng 币安人生/WBNB ay 1916 sa nakaraang 24 na oras, kung saan 1058 ang mga buy transactions, at 858 ang mga sales transactions.

Ang 币安人生/WBNB pool ay may trading volume na $377,064.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安人生 sa WBNB ay 0.0001602, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 币安人生 sa USD ay $0.09703 ngayon.

币安人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20264:52:34 PMsell$261.33$0.097040.43150.00016022,692.98
0xb2c...684C
0x3c...4ee3
02/12/20264:52:35 PMsell$341.15$0.097030.56340.00016023,515.7
0xa14...944f
0x39...803a
02/12/20264:52:27 PMsell$532.96$0.097170.87980.00016045,484.43
0x5aF...4a5E
0x8c...b1e7
02/12/20264:52:27 PMsell$209.71$0.09720.34620.00016042,157.52
0xAe3...7Fd0
0x64...8241
02/12/20264:52:27 PMsell$95.81$0.097250.15810.0001605985.2
0x2b6...5548
0xcc...e8a8
02/12/20264:52:13 PMbuy$65.99$0.097790.10890.0001613674.83
0x0c0...000E
0xaa...5146
02/12/20264:51:38 PMsell$209.59$0.097190.34610.00016052,156.48
0xBB0...D756
0xaf...53ce
02/12/20264:48:16 PMbuy$16.97$0.097830.0280.0001614173.46
0x8E5...e8eC
0x22...f4f0
02/12/20264:45:56 PMsell$331.94$0.097670.54580.00016063,398.6
0xf19...c804
0x1c...0ffd
02/12/20264:45:56 PMsell$205.12$0.097680.33730.00016062,099.99
0x6b5...5EA3
0x02...f2d9
02/12/20264:45:55 PMsell$205.1$0.09770.33720.00016062,099.11
0x6ED...e59d
0x27...7830
02/12/20264:45:41 PMsell$209.53$0.097710.34470.00016072,144.41
0xDE3...ecf4
0xbb...de55
02/12/20264:45:40 PMsell$209.53$0.097710.34470.00016072,144.46
0x7a3...CA12
0x81...4bc0
02/12/20264:45:19 PMsell$284.72$0.097710.46860.00016082,913.7
0xA7a...ef03
0x93...d4c2
02/12/20264:44:53 PMsell$201.68$0.097750.33210.00016092,063.19
0x2B6...83c2
0xc9...1da0
02/12/20264:44:53 PMsell$1.36$0.097750.0022550.000160914.01
0x454...bD73
0x38...9294
02/12/20264:40:37 PMbuy$101.09$0.098220.16650.00016171,029.18
0xC85...2543
0xba...2200
02/12/20264:39:13 PMbuy$49.96$0.098170.082340.0001617509
0x66B...BC33
0x78...47bf
02/12/20264:36:51 PMsell$313.04$0.097520.51670.00016093,209.8
0xeFD...bC42
0x5f...c062
02/12/20264:36:48 PMbuy$209.33$0.098020.34550.00016182,135.58
0x9e7...1214
0xde...c6ca