WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安人生-WBNB pair

Presyo USD
$0.09227
Presyo
0.0001131 WBNB
TVL
$3.43M
MKT CAP
$92.3M
5m
-0.47%
1h
-2.85%
4h
0.72%
24h
-20.03%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
11M
Telegram price alerts
Pares:
0x66f289De31EEF70d52186729d2637Ac978CFC56B
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安人生:
18.53M
Pinagsama WBNB:
$2,102.41

币安人生/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng 币安人生 token sa DEX PancakeSwap ay $0.09227. Ang presyo ng 币安人生 ay pababa -20.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16984 trades na may dami ng kalakalan na $10,732,783.38. Ang kontrata ng 币安人生 token ay 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 na may market cap na $92,279,078.10. Ang kontrata ng liquidity pool ay 0x66f289De31EEF70d52186729d2637Ac978CFC56B na may kabuuang halaga na naka-lock (TVL) na $3,428,134.25. Ang 币安人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安人生/WBNB na may kontrata na address 0x66f289De31EEF70d52186729d2637Ac978CFC56B ay $3,428,134.25.

Ang kabuuang transaksyon ng 币安人生/WBNB ay 16984 sa nakaraang 24 na oras, kung saan 8898 ang mga buy transactions, at 8086 ang mga sales transactions.

Ang 币安人生/WBNB pool ay may trading volume na $10,732,783.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安人生 sa WBNB ay 0.0001131, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 币安人生 sa USD ay $0.09227 ngayon.

币安人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20253:45:03 PMsell$445.83$0.092270.54680.00011314,831.32
0x413...fc13
0x59...f305
11/21/20253:44:13 PMsell$1.87$0.091850.0023150.000113220.45
0xa6C...d8a7
0xc7...99b6
11/21/20253:44:13 PMbuy$524.15$0.092280.6460.00011375,679.86
0x052...FC53
0x35...bb62
11/21/20253:44:11 PMbuy$46.06$0.092250.056770.0001137499.3
0xd8F...B7ef
0xb3...ff59
11/21/20253:44:11 PMbuy$46.06$0.092240.056770.0001137499.33
0x25e...9316
0x53...c34a
11/21/20253:44:09 PMbuy$1,214.81$0.092171.490.000113613,178.84
0x402...55Ea
0xe1...7974
11/21/20253:44:04 PMbuy$518.69$0.092080.63930.00011355,632.7
0xfa8...942b
0xcb...1944
11/21/20253:44:03 PMbuy$106.71$0.092050.13150.00011341,159.34
0xAF1...d79D
0x75...533e
11/21/20253:44:02 PMbuy$183.55$0.092030.22620.00011341,994.41
0xE08...7Ac1
0x90...7328
11/21/20253:43:39 PMbuy$775.49$0.091980.95580.00011338,430.75
0x67c...6669
0xcb...4caf
11/21/20253:43:00 PMbuy$636.11$0.092290.780.00011316,892.53
0x343...62a5
0x93...d324
11/21/20253:43:01 PMbuy$809.42$0.092360.99260.00011328,762.95
0xDbC...9240
0x21...a894
11/21/20253:42:54 PMbuy$184.43$0.092240.22610.00011311,999.34
0x24d...62f7
0x82...6df0
11/21/20253:42:46 PMbuy$193.61$0.092220.23740.00011312,099.36
0x773...CEf2
0x20...35bc
11/21/20253:42:45 PMbuy$500.49$0.092180.61370.0001135,429
0x274...3104
0xc2...b4ff
11/21/20253:42:42 PMbuy$523.73$0.092130.64220.00011295,684.52
0x1E7...6Ee3
0x4d...90ab
11/21/20253:42:33 PMbuy$692.15$0.092060.84880.00011297,517.89
0x985...C954
0xfd...1cb7
11/21/20253:42:32 PMbuy$184.01$0.092020.22560.00011281,999.71
0x24d...62f7
0x75...447c
11/21/20253:42:27 PMbuy$0.7885$0.092010.0009670.00011288.57
0x961...3118
0x41...475b
11/21/20253:42:20 PMbuy$55.07$0.0920.067530.0001128598.54
0xC8E...23a1
0xb2...e399