WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.054795
Presyo
0.084219 WBNB
TVL
$6,973.54
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
84
Telegram price alerts
Pares:
0x7e39AB65BFb6e4d7e0eE4a96Cddb13e298410D41
1:
0xde37Ae7C98E725257f25F83E59b78f9065447b28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
728.02M
Pinagsama WBNB:
$3.06

1/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.000004795. Ang presyo ng 1 ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $84.28. Ang kontrata ng 1 token ay 0xde37Ae7C98E725257f25F83E59b78f9065447b28 na may market cap na $4,795.32. Ang kontrata ng liquidity pool ay 0x7e39AB65BFb6e4d7e0eE4a96Cddb13e298410D41 na may kabuuang halaga na naka-lock (TVL) na $6,973.55. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x7e39AB65BFb6e4d7e0eE4a96Cddb13e298410D41 ay $6,973.55.

Ang kabuuang transaksyon ng 1/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $84.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.000000004219, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.000004795 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202512:14:58 AMbuy$0.07289$0.0547950.000064130.08421915,200.98
0xc41...0B52
0x46...c031
10/04/20258:46:01 AMbuy$2.63$0.0547240.0023530.084216558,206.16
0x270...A4A5
0xd9...4e42
10/04/20257:59:06 AMbuy$2.62$0.0547370.0023330.084209554,362.72
0x1F2...63A3
0x8f...6c53
10/04/20257:57:22 AMbuy$3.29$0.0547290.002930.084202697,444.79
0xEc7...Ad5D
0xaa...592e
10/04/20253:01:05 AMbuy$75.64$0.0546970.066130.08410716.1M
0x2c5...8c71
0xbc...5b62
10/03/20254:56:33 PMbuy$0.9676$0.0545140.00086110.084017214,340.68
0x625...17C8
0x02...7a8d
10/03/20254:56:20 PMbuy$0.9713$0.0545110.00086440.084015215,284.7
0xaF2...db32
0x5b...22f1
10/03/20254:55:52 PMbuy$0.9714$0.0545090.00086450.084013215,435.38
0xb54...1111
0xdf...5572
10/03/20254:55:21 PMsell$30,788.26$0.05447427.530.084001673.68M
0x9a8...8f01
0x1b...fc07
10/03/20254:53:47 PMsell$74,394.7$0.000470466.20.06418649.94M
0x9a8...8f01
0x28...43a7
10/03/20254:53:36 PMsell$2,434.73$0.0048262.160.054295504,462.51
0x9a8...8f01
0x14...b952
10/03/20254:53:21 PMsell$2,572.77$0.0050492.280.054493509,558.09
0x9a8...8f01
0xdc...9f93
10/03/20254:53:17 PMbuy$556.24$0.0051150.4950.054552108,732.43
0x200...0DEF
0x43...e0f8
10/03/20254:53:17 PMbuy$842.79$0.0050520.750.054496166,806.65
0xa5a...9DCe
0x25...f33a
10/03/20254:53:17 PMbuy$842.79$0.0049760.750.054428169,338.73
0x863...B58B
0x7a...b012
10/03/20254:53:17 PMbuy$559.05$0.0051660.49750.054597108,211
0x8c9...9dbf
0x90...6320
10/03/20254:53:10 PMbuy$561.86$0.0049140.50.054373114,327.46
0x898...6256
0x51...d527
10/03/20254:53:10 PMbuy$559.05$0.0048640.49750.054329114,915.85
0xC80...aF8c
0x0d...00c3
10/03/20254:53:06 PMsell$2,536.29$0.0049272.250.054385514,705.14
0x9a8...8f01
0x87...37eb
10/03/20254:52:59 PMbuy$594.72$0.0050390.52920.054485118,001.89
0x5F1...F06B
0x5d...632a