WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.00007486
Presyo
0.061099 WBNB
TVL
$48,188.27
MKT CAP
$74.9K
5m
0%
1h
0%
4h
-0.33%
24h
-4.67%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
460
Telegram price alerts
Pares:
0x8FC2CC651C0543D5D45034365CDD83018D51523C
1:
0xE77223430bfb8e497a3c8E126cb5Ad5275934444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
321.02M
Pinagsama WBNB:
$35.37

1/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.00007486. Ang presyo ng 1 ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $459.57. Ang kontrata ng 1 token ay 0xE77223430bfb8e497a3c8E126cb5Ad5275934444 na may market cap na $74,867.70. Ang kontrata ng liquidity pool ay 0x8FC2CC651C0543D5D45034365CDD83018D51523C na may kabuuang halaga na naka-lock (TVL) na $48,188.28. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x8FC2CC651C0543D5D45034365CDD83018D51523C ay $48,188.28.

Ang kabuuang transaksyon ng 1/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $459.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.0000001099, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.00007486 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20263:16:46 AMsell$0.3281$0.000074860.00048170.0610994,382.57
0xC3f...FD1d
0xf0...62aa
03/17/20263:01:36 AMbuy$0.1694$0.000075410.00024820.0611042,246.94
0xC3f...FD1d
0x09...e24d
03/17/20262:51:13 AMsell$0.2342$0.000075110.00034270.0610993,117.85
0xC3f...FD1d
0x78...a17a
03/17/20262:14:21 AMsell$0.1353$0.000074870.00019860.0610991,807.09
0x7AF...195b
0x94...ab4d
03/17/20262:02:14 AMbuy$0.231$0.000075550.00033780.0611043,057.52
0x7AF...195b
0x30...a7b8
03/17/20261:45:14 AMbuy$0.01197$0.000075550.00001750.061104158.45
0x7a8...F299
0xbd...a79b
03/17/20261:40:30 AMsell$0.03325$0.000075320.000048530.061099441.49
0x7AF...195b
0x4f...c74e
03/17/20261:36:03 AMbuy$0.5598$0.000075810.00081590.0611047,384.97
0x2c4...9531
0x27...a508
03/16/202611:40:50 PMbuy$0.003033$0.000075110.0544620.06110440.39
0xC3f...FD1d
0x84...b884
03/16/202611:10:47 PMsell$14.88$0.000074430.021990.061099199,999.99
0x119...6280
0x8c...c81f
03/16/20264:37:09 PMbuy$0.01918$0.000074440.00002850.061106257.67
0xC3f...FD1d
0x15...5a96
03/16/20263:18:45 PMbuy$0.1182$0.000074370.00017580.0611061,589.43
0xC3f...FD1d
0x66...febc
03/16/20263:16:57 PMsell$0.03304$0.000074210.0000490.0611445.23
0xC3f...FD1d
0x80...66a1
03/16/20263:13:01 PMbuy$0.07429$0.000074610.00011010.061106995.73
0x7AF...195b
0xf9...093e
03/16/20263:10:58 PMbuy$0.05412$0.000074290.000080580.061106728.48
0xC3f...FD1d
0xde...bcff
03/16/20263:05:21 PMbuy$0.1019$0.00007470.0001510.0611061,365.11
0xC3f...FD1d
0x18...03fc
03/16/20262:54:36 PMbuy$0.5016$0.000074380.00074590.0611066,743.51
0xC3f...FD1d
0xc3...1f1f
03/16/20262:54:33 PMbuy$0.2857$0.000074150.00042620.0611063,853.95
0x8D3...374d
0x1a...8e4c
03/16/20262:54:29 PMsell$436.07$0.000075140.65040.061125.8M
0x12E...C9Ea
0x7d...5d59
03/16/20262:05:04 PMsell$0.1791$0.000077450.0002640.0611412,313.41
0x3D6...0aBe
0xac...00a7