WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.1348
Presyo
0.0001085 WBNB
TVL
$3.28M
MKT CAP
$134.8M
5m
0.57%
1h
7.26%
4h
2.06%
24h
-22.72%
Ibahagi
TXNS
39K
Mga Bumili
20K
Mga Nagbenta
18K
Dami
132M
Telegram price alerts
Pares:
0xF0a949d3D93B833C183a27Ee067165B6F2C9625e
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
12.17M
Pinagsama WBNB:
$1,316.79

4/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap ay $0.1348. Ang presyo ng 4 ay pababa -22.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38674 trades na may dami ng kalakalan na $132,204,354.93. Ang kontrata ng 4 token ay 0x0A43fC31a73013089DF59194872Ecae4cAe14444 na may market cap na $134,842,861.03. Ang kontrata ng liquidity pool ay 0xF0a949d3D93B833C183a27Ee067165B6F2C9625e na may kabuuang halaga na naka-lock (TVL) na $3,277,021.20. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0xF0a949d3D93B833C183a27Ee067165B6F2C9625e ay $3,277,021.20.

Ang kabuuang transaksyon ng 4/WBNB ay 38674 sa nakaraang 24 na oras, kung saan 20463 ang mga buy transactions, at 18211 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $132,204,354.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0001085, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.1348 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202511:21:20 AMsell$226.34$0.13410.18210.00010791,687.65
0x30F...a61D
0x1f...9dd0
10/10/202511:21:21 AMbuy$26.1$0.13480.021010.0001085193.59
0x414...aa4D
0x09...f7c2
10/10/202511:21:14 AMsell$225.73$0.13410.18160.00010791,682.52
0xD14...2C72
0x67...5e5b
10/10/202511:20:56 AMsell$161.37$0.13440.12980.00010821,200
0x458...7e95
0x8c...5a03
10/10/202511:20:56 AMsell$147.9$0.13440.1190.00010821,100
0xDc6...321A
0x66...db8f
10/10/202511:21:00 AMsell$1,441.49$0.13431.160.00010810,732.7
0x68c...2EC0
0x4f...8dfc
10/10/202511:20:56 AMsell$162.11$0.1350.12980.00010811,200
0xb99...a5df
0xe9...c8ce
10/10/202511:20:39 AMbuy$192.03$0.13380.15450.00010771,434.4
0x999...0515
0x52...d8b4
10/10/202511:20:46 AMbuy$0.1242$0.13510.00010.00010870.9192
0x8Ba...0d8F
0xc8...b5e4
10/10/202511:20:38 AMbuy$497.09$0.13470.40.00010843,687.75
0x0f0...8280
0x02...7647
10/10/202511:20:40 AMbuy$1,064.8$0.13470.85680.00010847,900.03
0xBb0...217C
0x55...ab5e
10/10/202511:20:39 AMbuy$1,242.74$0.134110.00010799,263.48
0xc75...df9a
0xc1...c11d
10/10/202511:20:40 AMbuy$161.47$0.13460.12990.00010831,199.37
0xb99...a5df
0x81...eeff
10/10/202511:20:44 AMbuy$56.99$0.13510.045860.0001087421.61
0xfE5...bDD8
0x6c...b4a5
10/10/202511:20:40 AMbuy$676.15$0.13450.5440.00010825,024.76
0x29B...1473
0x9d...b1e4
10/10/202511:20:41 AMbuy$1,934.01$0.1351.550.000108614,322.73
0x70D...e2a9
0xfb...9f9d
10/10/202511:20:41 AMsell$29.41$0.13450.023670.0001082218.69
0xe7e...8fee
0xc4...abaa
10/10/202511:20:40 AMbuy$269.55$0.13440.21690.00010822,004.32
0x423...B557
0xbd...0750
10/10/202511:20:39 AMsell$425$0.13310.3420.00010713,191.48
0xd14...7647
0x7b...fdee
10/10/202511:20:39 AMsell$562.01$0.1320.45220.00010624,255.31
0xd14...7647
0x7b...fdee