WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狗头-WBNB pair

Presyo USD
$0.001063
Presyo
0.051321 WBNB
TVL
$104,532.56
MKT CAP
$1.1M
5m
-10.13%
1h
2.20%
4h
-16.94%
24h
78.84%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9Eb68AD20747bfE2af1a4F1a3bDC13cdD7807187
狗头:
0xc8e4D8fF04B1585629F1FFF0fAFdeC5840B51c0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狗头:
49.01M
Pinagsama WBNB:
$64.94

狗头/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng 狗头 token sa DEX PancakeSwap ay $0.001063. Ang presyo ng 狗头 ay pataas 78.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4628 trades na may dami ng kalakalan na $1,596,484.36. Ang kontrata ng 狗头 token ay 0xc8e4D8fF04B1585629F1FFF0fAFdeC5840B51c0C na may market cap na $1,066,364.29. Ang kontrata ng liquidity pool ay 0x9Eb68AD20747bfE2af1a4F1a3bDC13cdD7807187 na may kabuuang halaga na naka-lock (TVL) na $104,532.56. Ang 狗头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狗头/WBNB na may kontrata na address 0x9Eb68AD20747bfE2af1a4F1a3bDC13cdD7807187 ay $104,532.56.

Ang kabuuang transaksyon ng 狗头/WBNB ay 4628 sa nakaraang 24 na oras, kung saan 1440 ang mga buy transactions, at 3188 ang mga sales transactions.

Ang 狗头/WBNB pool ay may trading volume na $1,596,484.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狗头 sa WBNB ay 0.000001321, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 狗头 sa USD ay $0.001063 ngayon.

狗头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:29:15 PMsell$157.15$0.0010820.19520.051345145,170.88
0xFB3...BC6b
0x4f...9248
08/11/20258:29:14 PMbuy$552.85$0.001080.6870.051342511,751.38
0x4ea...F3D1
0xef...f3e6
08/11/20258:29:09 PMbuy$450.24$0.0010480.55950.051302429,549.65
0x9DE...E96B
0x40...332e
08/11/20258:29:09 PMbuy$299.92$0.0010630.37270.051321282,034.07
0xe8D...69a3
0xbd...ce01
08/11/20258:29:08 PMbuy$120.71$0.001030.150.05128117,128.36
0x237...e606
0xf8...45ed
08/11/20258:29:08 PMbuy$139.38$0.0010350.17320.051287134,562.32
0x892...8B7c
0xa1...8bd3
08/11/20258:29:07 PMbuy$140.9$0.0010230.17510.051272137,625.61
0xf34...bE07
0x33...1c4d
08/11/20258:29:07 PMbuy$49.85$0.0010270.061950.05127648,540.38
0x686...1984
0x6b...70ca
08/11/20258:29:01 PMsell$391.39$0.0010220.48630.05127382,694.94
0xDb3...1657
0xc4...71be
08/11/20258:29:01 PMbuy$367.2$0.0010280.45630.051278356,896.93
0x468...04f2
0x03...24b8
08/11/20258:29:01 PMsell$411.38$0.0010240.51120.051272401,688.58
0xdA5...E166
0xe2...d9e4
08/11/20258:29:00 PMbuy$122.31$0.0011320.1520.051407108,020.88
0x44D...df71
0x14...8e2d
08/11/20258:29:00 PMbuy$482.84$0.0011450.60.051422421,657.91
0x197...e92E
0x11...1d78
08/11/20258:29:01 PMsell$2,827.13$0.0010893.510.0513532.6M
0xaA5...d622
0x2a...4d86
08/11/20258:29:00 PMbuy$288.57$0.0011230.35860.051396256,802.23
0x50e...F941
0x22...4a32
08/11/20258:28:53 PMbuy$241.4$0.0011130.30.051383216,866.25
0xFDB...d3eB
0x65...58f6
08/11/20258:28:45 PMbuy$314.07$0.0010780.39030.051339291,286.05
0x06D...62Ae
0x94...a60a
08/11/20258:28:46 PMbuy$69.8$0.0011060.086740.05137463,108.61
0x686...1984
0xf8...c927
08/11/20258:28:46 PMbuy$483.7$0.0010950.60110.05136441,662.13
0x9aE...adB1
0x4f...e170
08/11/20258:28:37 PMsell$385.91$0.0010730.47950.051334359,394.21
0xeFd...dd5A
0xdd...16cd