WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 空气币-WBNB pair

Presyo USD
$0.00003898
Presyo
0.075043 WBNB
TVL
$26,530.14
MKT CAP
$39K
5m
0%
1h
5.92%
4h
16.54%
24h
-72.37%
Ibahagi
TXNS
870
Mga Bumili
472
Mga Nagbenta
398
Dami
100K
Telegram price alerts
Pares:
0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29
空气币:
0x338ede32eF54b28a9a755D07144b4a7061DD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 空气币:
340.26M
Pinagsama WBNB:
$17.15

空气币/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng 空气币 token sa DEX PancakeSwap ay $0.00003898. Ang presyo ng 空气币 ay pababa -72.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $100,242.39. Ang kontrata ng 空气币 token ay 0x338ede32eF54b28a9a755D07144b4a7061DD4444 na may market cap na $38,984.78. Ang kontrata ng liquidity pool ay 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 na may kabuuang halaga na naka-lock (TVL) na $26,530.14. Ang 空气币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 空气币/WBNB na may kontrata na address 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 ay $26,530.14.

Ang kabuuang transaksyon ng 空气币/WBNB ay 870 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 398 ang mga sales transactions.

Ang 空气币/WBNB pool ay may trading volume na $100,242.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 空气币 sa WBNB ay 0.00000005043, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 空气币 sa USD ay $0.00003898 ngayon.

空气币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20251:24:48 PMbuy$38.26$0.000038980.04950.075043981,528.76
0x0Ef...6337
0x69...0143
08/01/20251:21:48 PMsell$20.12$0.000038740.026010.075008519,349.27
0x28c...30e9
0x1f...e7e1
08/01/20251:02:18 PMsell$0.433$0.000038770.00056020.07501611,169.26
0x4B6...709F
0x78...dfbe
08/01/202512:58:45 PMbuy$0.2318$0.000038960.00030.0750415,950.39
0x6e1...8CAe
0x64...feb3
08/01/202512:55:54 PMbuy$4.97$0.000038950.0064330.075039127,663.27
0xC19...6e9e
0xe9...88d6
08/01/202512:53:41 PMbuy$1.46$0.000038930.00190.07503737,718.94
0x28c...30e9
0xf2...02b8
08/01/202512:36:06 PMsell$36.48$0.000038880.047150.075025938,306.54
0xc34...44df
0x71...a0db
08/01/202512:33:32 PMbuy$385.65$0.000038040.49850.07491710.14M
0x460...523C
0x41...61b5
08/01/202512:27:11 PMsell$0.7669$0.000036620.0009950.07475120,940.7
0x640...3015
0x62...7204
08/01/202512:26:54 PMbuy$0.7708$0.000036810.0010.07477520,940.7
0x20c...Fae2
0x20...f585
08/01/202512:26:48 PMbuy$100.19$0.000036520.12990.0747372.74M
0x454...5F45
0x95...286a
08/01/202512:22:42 PMsell$50.61$0.000036240.065570.0746961.4M
0xC94...4efA
0x0b...26e5
08/01/202512:11:21 PMbuy$199.84$0.000036010.25880.0746645.55M
0x454...5F45
0xb8...0f4a
08/01/202512:07:18 PMbuy$15.35$0.000035390.01990.074586433,883.24
0xF71...1B55
0x5c...cecc
08/01/202511:48:18 AMbuy$10.76$0.000035190.0140.074576305,877.7
0xf6B...4201
0xa2...4771
08/01/202511:24:24 AMbuy$3.14$0.000035060.0041020.07457189,741.66
0x735...3372
0xdf...0d7c
08/01/202511:15:00 AMsell$4.37$0.000034890.0057060.074549125,433.16
0x9dd...3D95
0xbd...6020
08/01/202511:09:21 AMbuy$16.87$0.000035020.0220.074567481,630.32
0x28c...30e9
0x44...8ae0
08/01/202510:58:25 AMsell$63.61$0.00003510.082650.0745611.81M
0x919...0878
0xc3...b07c
08/01/202510:58:24 AMbuy$304.74$0.00003460.3960.0744968.81M
0x37E...6417
0xa2...e5fa