WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 空气币-WBNB pair

Presyo USD
$0.000107
Presyo
0.061186 WBNB
TVL
$63,548.47
MKT CAP
$107K
5m
0%
1h
2.50%
4h
-1.48%
24h
2.47%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29
空气币:
0x338ede32eF54b28a9a755D07144b4a7061DD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 空气币:
296.82M
Pinagsama WBNB:
$35.22

空气币/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng 空气币 token sa DEX PancakeSwap ay $0.000107. Ang presyo ng 空气币 ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $8,482.18. Ang kontrata ng 空气币 token ay 0x338ede32eF54b28a9a755D07144b4a7061DD4444 na may market cap na $107,010.74. Ang kontrata ng liquidity pool ay 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 na may kabuuang halaga na naka-lock (TVL) na $63,548.47. Ang 空气币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 空气币/WBNB na may kontrata na address 0x5e34f8cD2a9178C2fdccdf7ce19e49a419C35A29 ay $63,548.47.

Ang kabuuang transaksyon ng 空气币/WBNB ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang 空气币/WBNB pool ay may trading volume na $8,482.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 空气币 sa WBNB ay 0.0000001186, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 空气币 sa USD ay $0.000107 ngayon.

空气币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20251:28:42 AMbuy$90.2$0.00010640.10.061179847,716.08
0x7Dd...3e28
0x09...851b
12/08/20251:28:42 AMbuy$90.2$0.0001070.10.061186842,909.08
0xc60...5d16
0x35...b943
12/08/20251:27:52 AMbuy$90.09$0.00010560.10.061172852,564.32
0x346...4375
0xbf...fa8c
12/08/202512:53:07 AMbuy$35.8$0.00010440.040060.061168342,941.53
0xc7D...259d
0xf0...4cc1
12/08/202512:53:07 AMbuy$35.8$0.00010410.040060.061165343,729.13
0x7Dd...3e28
0x27...dc30
12/07/202511:07:31 PMsell$94.09$0.0001030.1060.061161913,009.04
0xDbB...1bcC
0x69...575a
12/07/202510:42:58 PMsell$9.68$0.00010570.010830.06118391,600.02
0x7Dd...3e28
0x5f...c4fe
12/07/202510:42:58 PMsell$232.94$0.00010490.26070.0611742.22M
0x3A8...8e74
0x33...9478
12/07/202510:42:31 PMsell$237.19$0.00010650.26550.0611922.23M
0x7Dd...3e28
0xcf...f54a
12/07/202510:14:19 PMbuy$14.11$0.00010740.015850.061207131,383.2
0x8a5...bC43
0x4d...0395
12/07/20259:49:48 PMbuy$37.79$0.00010860.041930.061205347,975.02
0x8a5...bC43
0x1b...417c
12/07/20258:32:45 PMsell$546.78$0.00011010.60420.0612174.96M
0xDf7...0D0D
0x0d...9481
12/07/20257:52:39 PMsell$0.5433$0.00011130.00060460.0612394,880.46
0x69A...4e0e
0x6b...49de
12/07/20256:19:32 PMsell$91.51$0.00011240.1010.061242813,591.4
0xB7A...60C9
0xb9...0b1e
12/07/20256:10:14 PMbuy$93.02$0.00011270.1030.061248825,102.41
0xB7A...60C9
0x08...2a86
12/07/20254:22:26 PMsell$663.06$0.00011250.74430.0612635.89M
0x1A4...8088
0x59...2c98
12/07/20254:08:04 PMsell$23.52$0.00011450.026520.06129205,448.04
0x2e0...8Bc5
0xca...fe18
12/07/20254:01:43 PMbuy$13.1$0.00011520.014760.061298113,729.42
0x009...D99B
0xbe...a2e4
12/07/20254:00:59 PMbuy$7.16$0.00011510.0080690.06129762,183.77
0x009...D99B
0x3a...e2be
12/07/20254:00:06 PMbuy$79.38$0.00011480.089460.061294691,200.1
0xB79...31Fe
0xa8...fb55