WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 紅姐-WBNB pair

Presyo USD
$0.062603
Presyo
0.093347 WBNB
TVL
$10.45
MKT CAP
$263.6
5m
0%
1h
43.09%
4h
-99.32%
24h
-99.96%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xE0fEC4C658Fd0FdFfE4F18789047C428266C2e02
紅姐:
0xa0b889612cDA1d5C6e9C979956F3910AEf1c8fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 紅姐:
19.83M
Pinagsama WBNB:
$0.006722

紅姐/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng 紅姐 token sa DEX PancakeSwap ay $0.0000002603. Ang presyo ng 紅姐 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9176 trades na may dami ng kalakalan na $1,444,592.03. Ang kontrata ng 紅姐 token ay 0xa0b889612cDA1d5C6e9C979956F3910AEf1c8fc3 na may market cap na $263.60. Ang kontrata ng liquidity pool ay 0xE0fEC4C658Fd0FdFfE4F18789047C428266C2e02 na may kabuuang halaga na naka-lock (TVL) na $10.46. Ang 紅姐/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 紅姐/WBNB na may kontrata na address 0xE0fEC4C658Fd0FdFfE4F18789047C428266C2e02 ay $10.46.

Ang kabuuang transaksyon ng 紅姐/WBNB ay 9176 sa nakaraang 24 na oras, kung saan 4539 ang mga buy transactions, at 4637 ang mga sales transactions.

Ang 紅姐/WBNB pool ay may trading volume na $1,444,592.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 紅姐 sa WBNB ay 0.0000000003347, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 紅姐 sa USD ay $0.0000002603 ngayon.

紅姐-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20259:53:11 PMbuy$0.07776$0.0626030.00010.093347298,727.16
0x171...0c6A
0x04...c34e
07/24/20259:33:08 PMbuy$0.7695$0.0625580.00098940.0932893.53M
0x19c...F758
0xad...15f9
07/24/20259:16:53 PMbuy$0.09971$0.0618190.00012780.092332548,113.16
0x8c2...2938
0xdd...5cdf
07/24/20257:41:35 PMbuy$0.5359$0.0617770.00068580.0922743.44M
0xe6c...CFa3
0x2d...b2e4
07/24/20257:12:36 PMbuy$0.3132$0.0613650.00040.0917432.5M
0x21F...3fCa
0x2e...ee8c
07/24/20257:12:05 PMbuy$0.3132$0.0611480.00040.0914662.99M
0x0Ef...f946
0x4f...a9d4
07/24/20257:10:24 PMbuy$0.9979$0.0795010.0012740.09121315.34M
0x465...56E9
0x7e...1fae
07/24/20257:08:24 PMbuy$0.007832$0.074430.000010.0105656176,781.14
0xf71...96FA
0xb8...3d6f
07/24/20257:08:20 PMsell$10.18$0.0744030.0130.010562240.21M
0x591...dc40
0x1d...31b7
07/24/20257:08:00 PMbuy$0.3354$0.0514250.00042820.08182235,294.27
0x158...595D
0x70...9b47
07/24/20257:07:33 PMbuy$6.18$0.0513830.00790.0817669.21M
0x21F...3fCa
0x61...70cd
07/24/20257:03:15 PMbuy$0.06508$0.0632180.00008310.094109202,221.92
0x19c...F758
0xac...4220
07/24/20256:51:15 PMbuy$0.2349$0.0630520.00030.093897769,762.26
0x0Ef...f946
0xa2...54b4
07/24/20256:48:38 PMsell$6.72$0.062920.0085850.09372810.38M
0x21F...3fCa
0x34...54f9
07/24/20256:46:33 PMsell$3.76$0.0514420.0048090.0818422M
0xe25...8B8B
0xff...b14b
07/24/20256:44:02 PMsell$1.1$0.0524690.0014160.083153421,059.19
0x38b...5111
0x1e...db7f
07/24/20256:43:54 PMsell$0.8702$0.0529610.001110.08378293,845.8
0x084...979d
0x43...6f28
07/24/20256:43:54 PMsell$1.07$0.0531190.0013750.083982326,495.33
0x084...979d
0x68...dd5e
07/24/20256:43:53 PMbuy$3.19$0.0535050.0040730.0844741.09M
0x465...56E9
0x78...1d0a
07/24/20256:43:17 PMbuy$1.13$0.052430.0014440.083103500,000
0x2AB...29EB
0xef...7a51