- WhatToFarm
- BNB Chain
- PancakeSwap
- π΅εθ‘θ -WBNB LPs
Impormasyon tungkol sa π΅εθ‘θ -WBNB pair
- Pinagsama π΅εθ‘θ :
- 268.23M
- Pinagsama WBNB:
- $67.73
π΅εθ‘θ /WBNB price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng π΅εθ‘θ token sa DEX PancakeSwap ay $0.0001865. Ang presyo ng π΅εθ‘θ ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $134,368.88. Ang kontrata ng π΅εθ‘θ token ay 0x5D4758aCC61f365e2f6139E3F4C503DFC7aF5ee0 na may market cap na $186,748.79. Ang kontrata ng liquidity pool ay 0x02d5B75af09FF334231F9A9A0a5073538232EC9e na may kabuuang halaga na naka-lock (TVL) na $100,182.68. Ang π΅εθ‘θ /WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π΅εθ‘θ /WBNB ngayon?
Ang kasalukuyang liquidity ng π΅εθ‘θ /WBNB na may kontrata na address 0x02d5B75af09FF334231F9A9A0a5073538232EC9e ay $100,182.68.
Ilang transaksyon ang mayroon sa π΅εθ‘θ /WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π΅εθ‘θ /WBNB ay 1204 sa nakaraang 24 na oras, kung saan 821 ang mga buy transactions, at 383 ang mga sales transactions.
Ano ang trading volume sa π΅εθ‘θ /WBNB pool sa nakaraang 24 na oras?
Ang π΅εθ‘θ /WBNB pool ay may trading volume na $134,368.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π΅εθ‘θ sa WBNB?
Ang exchange rate ng 1 π΅εθ‘θ sa WBNB ay 0.0000002522, na naitala noong 6:43 PM UTC.
Magkano ang 1 π΅εθ‘θ sa dolyar?
Ang presyo ng pagpapalit ng 1 π΅εθ‘θ sa USD ay $0.0001865 ngayon.
π΅εθ‘θ -WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:43:00 PM | sell | $98.74 | $0.0001859 | 0.1335 | 0.062514 | 531,114.35 | 0x66...0194 | |
| 07/18/2025 | 6:42:54 PM | sell | $73.58 | $0.0001865 | 0.0995 | 0.062522 | 394,442.04 | 0x70...4736 | |
| 07/18/2025 | 6:42:47 PM | buy | $77.63 | $0.0001874 | 0.1049 | 0.062535 | 414,114.42 | 0xce...8e7e | |
| 07/18/2025 | 6:42:44 PM | sell | $84.63 | $0.0001865 | 0.1144 | 0.062522 | 453,644.81 | 0x5c...be72 | |
| 07/18/2025 | 6:42:37 PM | sell | $198.72 | $0.0001876 | 0.2687 | 0.062537 | 1.06M | 0xd4...1929 | |
| 07/18/2025 | 6:42:31 PM | buy | $99.94 | $0.0001889 | 0.1351 | 0.062555 | 528,993 | 0x7d...1588 | |
| 07/18/2025 | 6:42:25 PM | buy | $165.86 | $0.0001879 | 0.2242 | 0.062541 | 882,505.68 | 0x28...452e | |
| 07/18/2025 | 6:42:22 PM | sell | $345.83 | $0.0001876 | 0.4676 | 0.062537 | 1.84M | 0xe4...1ba5 | |
| 07/18/2025 | 6:42:14 PM | sell | $84.44 | $0.0001892 | 0.1141 | 0.062559 | 446,106.88 | 0x66...0fd8 | |
| 07/18/2025 | 6:42:09 PM | buy | $74.04 | $0.0001902 | 0.1001 | 0.062573 | 389,153.41 | 0xaa...88bb | |
| 07/18/2025 | 6:42:06 PM | buy | $80.15 | $0.0001897 | 0.1083 | 0.062565 | 422,537.78 | 0x3e...700e | |
| 07/18/2025 | 6:42:00 PM | buy | $75.46 | $0.0001891 | 0.102 | 0.062557 | 399,046.18 | 0x6c...743b | |
| 07/18/2025 | 6:41:55 PM | buy | $236.5 | $0.0001879 | 0.3198 | 0.062541 | 1.26M | 0x35...d0ae | |
| 07/18/2025 | 6:41:49 PM | buy | $321.05 | $0.0001858 | 0.4341 | 0.062513 | 1.73M | 0x14...1306 | |
| 07/18/2025 | 6:41:44 PM | sell | $341.12 | $0.000185 | 0.4612 | 0.062501 | 1.84M | 0xc1...37db | |
| 07/18/2025 | 6:41:44 PM | buy | $7.01 | $0.0001871 | 0.009482 | 0.062531 | 37,460.61 | 0xdd...a567 | |
| 07/18/2025 | 6:41:38 PM | buy | $169.05 | $0.0001865 | 0.2286 | 0.062522 | 906,288.69 | 0x7b...8a00 | |
| 07/18/2025 | 6:41:31 PM | buy | $114.4 | $0.0001854 | 0.1547 | 0.062508 | 616,804.38 | 0x77...b0c5 | |
| 07/18/2025 | 6:41:26 PM | sell | $173.22 | $0.0001847 | 0.2342 | 0.062498 | 937,462.36 | 0x57...26b5 | |
| 07/18/2025 | 6:41:20 PM | sell | $160.89 | $0.000186 | 0.2175 | 0.062515 | 864,939.36 | 0x48...2920 |