WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚡️-WBNB pair

Presyo USD
$0.0001331
Presyo
0.06198 WBNB
TVL
$73,803.07
MKT CAP
$133.2K
5m
-7.65%
1h
-28.32%
4h
261%
24h
261%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
504
Dami
163K
Telegram price alerts
Pares:
0x1f45cb4606b8159b7AC53cde830847a9fa34F40D
⚡️:
0x40497F882a7D93bbC834493444Eb7aDE1FD9EAE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ⚡️:
276.98M
Pinagsama WBNB:
$54.87

⚡️/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ⚡️ token sa DEX PancakeSwap ay $0.0001331. Ang presyo ng ⚡️ ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1161 trades na may dami ng kalakalan na $163,253.46. Ang kontrata ng ⚡️ token ay 0x40497F882a7D93bbC834493444Eb7aDE1FD9EAE7 na may market cap na $133,228.83. Ang kontrata ng liquidity pool ay 0x1f45cb4606b8159b7AC53cde830847a9fa34F40D na may kabuuang halaga na naka-lock (TVL) na $73,803.07. Ang ⚡️/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚡️/WBNB na may kontrata na address 0x1f45cb4606b8159b7AC53cde830847a9fa34F40D ay $73,803.07.

Ang kabuuang transaksyon ng ⚡️/WBNB ay 1161 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 504 ang mga sales transactions.

Ang ⚡️/WBNB pool ay may trading volume na $163,253.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚡️ sa WBNB ay 0.000000198, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚡️ sa USD ay $0.0001331 ngayon.

⚡️-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202510:00:21 AMsell$0.5435$0.00013280.00080820.0619764,089.79
0xD0b...D033
0xee...64e2
07/10/202510:00:28 AMbuy$80.37$0.00013320.11950.061981603,123.57
0x93b...b66C
0xd3...9684
07/10/202510:00:23 AMsell$80.31$0.00013260.11940.061971605,645.14
0x122...A5d2
0xd1...806e
07/10/202510:00:17 AMsell$76.33$0.00013310.11350.06198573,218.01
0xD47...40Bd
0xe0...0d6e
07/10/202510:00:12 AMsell$282.12$0.00013440.41950.0619992.1M
0x2B7...f840
0x48...be46
07/10/202510:00:05 AMbuy$67.44$0.00013590.10020.062021496,154.14
0xF7b...D958
0x17...7d16
07/10/20259:59:59 AMbuy$299.82$0.00013450.44580.0620012.23M
0x7b7...f140
0x0b...b204
07/10/20259:59:46 AMbuy$67.24$0.00013460.10.062002499,429.03
0x5d4...b666
0x62...2767
07/10/20259:59:51 AMsell$190.02$0.00013350.28250.0619851.42M
0x072...a970
0x87...3007
07/10/20259:59:38 AMbuy$128.33$0.00013390.19080.061991958,210.62
0xfA2...3C6c
0xb7...1d3c
07/10/20259:58:53 AMsell$71.68$0.00013430.10660.061998533,475.43
0xdFd...0667
0xf2...8bc1
07/10/20259:58:59 AMsell$197.09$0.00013340.29310.0619831.48M
0x3F6...95d6
0x29...cba8
07/10/20259:59:26 AMsell$97.31$0.00013210.14470.061965736,345.3
0xacc...405F
0x20...d22f
07/10/20259:59:34 AMbuy$138.24$0.00013290.20550.0619771.04M
0x926...F676
0x63...b3e6
07/10/20259:59:21 AMbuy$125.63$0.00013270.18680.061973946,624.57
0x725...10De
0xf1...9869
07/10/20259:59:05 AMsell$103.58$0.00013230.1540.061967782,876.65
0x2D8...40A0
0x6f...08d1
07/10/20259:58:47 AMsell$60.34$0.00013350.089730.061985451,975.71
0xb15...8df5
0x29...091a
07/10/20259:59:09 AMbuy$72.59$0.00013280.10790.061975546,329.47
0x84c...880c
0x73...6f6d
07/10/20259:59:14 AMsell$119.25$0.0001320.17730.061963903,183.33
0xe8F...49CB
0x5e...9d21
07/10/20259:58:47 AMbuy$186.02$0.00013460.27660.0620021.38M
0x89d...Ed1D
0xf4...5101