WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ‘‹πŸ»ε“ˆε–½-WBNB pair

Presyo USD
$0.0004481
Presyo
0.065209 WBNB
TVL
$116,946.42
MKT CAP
$448.7K
5m
0%
1h
-1.91%
4h
6.05%
24h
10.26%
Ibahagi
TXNS
57
Mga Bumili
23
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xfDeb3912c4904fcCB6DC4d7724b432DfaA931Bd3
πŸ‘‹πŸ»ε“ˆε–½:
0x29776FcD48e9506F9421CEC21cd48304Ff564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama πŸ‘‹πŸ»ε“ˆε–½:
130.32M
Pinagsama WBNB:
$67.97

πŸ‘‹πŸ»ε“ˆε–½/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng πŸ‘‹πŸ»ε“ˆε–½ token sa DEX PancakeSwap ay $0.0004481. Ang presyo ng πŸ‘‹πŸ»ε“ˆε–½ ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,975.90. Ang kontrata ng πŸ‘‹πŸ»ε“ˆε–½ token ay 0x29776FcD48e9506F9421CEC21cd48304Ff564444 na may market cap na $448,686.51. Ang kontrata ng liquidity pool ay 0xfDeb3912c4904fcCB6DC4d7724b432DfaA931Bd3 na may kabuuang halaga na naka-lock (TVL) na $116,946.42. Ang πŸ‘‹πŸ»ε“ˆε–½/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ‘‹πŸ»ε“ˆε–½/WBNB na may kontrata na address 0xfDeb3912c4904fcCB6DC4d7724b432DfaA931Bd3 ay $116,946.42.

Ang kabuuang transaksyon ng πŸ‘‹πŸ»ε“ˆε–½/WBNB ay 57 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 34 ang mga sales transactions.

Ang πŸ‘‹πŸ»ε“ˆε–½/WBNB pool ay may trading volume na $6,975.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ‘‹πŸ»ε“ˆε–½ sa WBNB ay 0.0000005209, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 πŸ‘‹πŸ»ε“ˆε–½ sa USD ay $0.0004481 ngayon.

πŸ‘‹πŸ»ε“ˆε–½-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202510:11:14 AMsell$73.87$0.00044810.085880.065209164,850.4
0x202...6d3f
0x60...ecf5
08/31/20259:36:59 AMbuy$0.6643$0.00045680.00077410.0653241,454.1
0x7d3...AF1B
0xac...6112
08/31/20259:07:59 AMbuy$0.3291$0.00046780.00038360.065452703.58
0xe09...5268
0x0b...e5d7
08/31/20258:40:44 AMsell$0.2149$0.00047110.00025040.06549456.15
0xC68...1c38
0x28...9322
08/31/20258:13:16 AMsell$0.09482$0.00045240.00011020.065259209.55
0xe09...5268
0x32...cdff
08/31/20258:09:58 AMsell$266.39$0.00045450.30960.065282586,075.3
0x7Dd...3e28
0xf1...0abf
08/31/20258:06:11 AMsell$1.24$0.00045660.0014420.0653072,718.82
0xe00...f5FA
0x75...1f3b
08/31/20258:06:00 AMsell$3.92$0.00045660.0045590.0653078,590.67
0x999...0515
0x84...a4cc
08/31/20258:06:00 AMbuy$489.06$0.00045510.56840.065291.07M
0x625...E79B
0xf9...0f82
08/31/20257:19:53 AMsell$21.09$0.00042180.024510.06490349,999.99
0x9CD...c168
0xb7...bf90
08/31/20257:18:20 AMsell$0.2333$0.0004220.00027120.064905553.04
0x961...3118
0x95...0673
08/31/20257:12:32 AMsell$21.1$0.00042210.024530.06490749,999.99
0x9CD...c168
0x86...c1cf
08/31/20257:12:00 AMsell$0.638$0.00042230.00074160.0649091,510.8
0x7d3...AF1B
0xf8...55cc
08/31/20257:07:54 AMsell$32$0.00042250.03720.06491175,736.88
0x9CD...c168
0xf3...df89
08/31/20256:02:06 AMsell$225.16$0.00041050.26140.064767548,461.99
0x45e...02eF
0xae...d128
08/31/20254:43:40 AMsell$216.65$0.00040960.25130.064752528,849.42
0x417...b5c5
0x41...2b70
08/31/20254:43:40 AMbuy$4.18$0.00041010.0048580.06475810,210.05
0x76e...699E
0xbd...f504
08/31/20254:43:33 AMsell$133.02$0.00041220.15430.064782322,686.61
0x7Dd...3e28
0xb1...a5b2
08/31/20253:03:08 AMbuy$85.16$0.00041630.0990.064839204,558.79
0xe8F...dD74
0x7d...7bd6
08/31/20253:03:08 AMbuy$85.16$0.0004190.0990.064871203,225.19
0x5bA...C057
0xde...7684