WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔶-WBNB pair

Presyo USD
$0.00007584
Presyo
0.061269 WBNB
TVL
$31,974.91
MKT CAP
$75.7K
5m
1.14%
1h
-8.21%
4h
11.44%
24h
-72.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
747
Dami
184K
Telegram price alerts
Pares:
0x0124851c24B7cC126A8963E529CACB0C00f94386
🔶:
0x1Ea3FFc43EE291a4373418286e9b001AEBE14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔶:
211.12M
Pinagsama WBNB:
$26.76

🔶/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng 🔶 token sa DEX PancakeSwap ay $0.00007584. Ang presyo ng 🔶 ay pababa -72.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1802 trades na may dami ng kalakalan na $183,778.24. Ang kontrata ng 🔶 token ay 0x1Ea3FFc43EE291a4373418286e9b001AEBE14444 na may market cap na $75,728.38. Ang kontrata ng liquidity pool ay 0x0124851c24B7cC126A8963E529CACB0C00f94386 na may kabuuang halaga na naka-lock (TVL) na $31,974.91. Ang 🔶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔶/WBNB na may kontrata na address 0x0124851c24B7cC126A8963E529CACB0C00f94386 ay $31,974.91.

Ang kabuuang transaksyon ng 🔶/WBNB ay 1802 sa nakaraang 24 na oras, kung saan 1055 ang mga buy transactions, at 747 ang mga sales transactions.

Ang 🔶/WBNB pool ay may trading volume na $183,778.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔶 sa WBNB ay 0.0000001269, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 🔶 sa USD ay $0.00007584 ngayon.

🔶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20257:25:33 PMbuy$14.93$0.000075840.0250.061269196,879.1
0xcaA...773d
0x93...0b87
04/04/20257:25:24 PMbuy$14.93$0.00007570.0250.061267197,247.11
0xcaA...773d
0xdf...b2e8
04/04/20257:23:51 PMbuy$29.86$0.000075490.049990.061263395,602.86
0x707...aa95
0x46...3341
04/04/20257:19:42 PMsell$2.1$0.000074990.0035280.06125528,107.09
0xbd3...5c81
0xdc...d8f5
04/04/20257:19:00 PMsell$29.87$0.000075140.050.061257397,531
0xd94...3325
0x01...1966
04/04/20257:16:15 PMsell$527.14$0.000077770.88240.0613026.78M
0x43F...0DCb
0x59...e1ad
04/04/20257:12:00 PMsell$15.66$0.000080420.026210.061346194,741.19
0xcaA...773d
0xc8...cf54
04/04/20257:04:57 PMbuy$0.6253$0.00008090.0010460.0613547,729.88
0x3b3...f302
0xa7...1bef
04/04/20256:57:39 PMbuy$56.59$0.000080620.094740.061349702,003.43
0xfA0...a520
0xbd...1881
04/04/20256:57:00 PMbuy$56.01$0.000080070.093760.06134699,517.28
0x8a4...4867
0x3d...bd08
04/04/20256:56:27 PMbuy$55.69$0.000079520.093230.061331700,307.17
0xF29...B58B
0x9f...4cd2
04/04/20256:55:51 PMbuy$55.68$0.000078850.093220.06132706,235.44
0xF29...B58B
0xf2...2dab
04/04/20256:55:51 PMbuy$13.98$0.000079180.023410.061325176,652.65
0x5a2...1035
0x14...9b06
04/04/20256:55:00 PMbuy$55.68$0.000078310.093220.061311711,081.91
0x8a4...4867
0x83...e8bc
04/04/20256:54:12 PMbuy$55.62$0.000077770.093110.061302715,157
0x3d5...2837
0xe7...f882
04/04/20256:53:48 PMsell$5.09$0.000077140.0085230.06129165,995.42
0x6d9...4d20
0x09...9020
04/04/20256:53:12 PMsell$10.61$0.000077220.017760.061292137,415.48
0x43e...dcF5
0xc0...2b59
04/04/20256:48:00 PMbuy$2.38$0.000077650.0040.06129930,771.02
0xFfb...70Cb
0x74...06a1
04/04/20256:47:42 PMbuy$30.68$0.000077490.051370.061297395,994.95
0xa0A...eaC9
0xd4...25f8
04/04/20256:45:33 PMbuy$1.19$0.000077330.0020.06129415,447.43
0xFfb...70Cb
0x64...950d