WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔶-WBNB pair

Presyo USD
$0.00008953
Presyo
0.061543 WBNB
TVL
$44,537.05
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
462
Telegram price alerts
Pares:
0x0124851c24B7cC126A8963E529CACB0C00f94386
🔶:
0x1Ea3FFc43EE291a4373418286e9b001AEBE14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔶:
249.31M
Pinagsama WBNB:
$38.38

🔶/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng 🔶 token sa DEX PancakeSwap ay $0.00008953. Ang presyo ng 🔶 ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $461.85. Ang kontrata ng 🔶 token ay 0x1Ea3FFc43EE291a4373418286e9b001AEBE14444 na may market cap na $89,535.83. Ang kontrata ng liquidity pool ay 0x0124851c24B7cC126A8963E529CACB0C00f94386 na may kabuuang halaga na naka-lock (TVL) na $44,537.06. Ang 🔶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔶/WBNB na may kontrata na address 0x0124851c24B7cC126A8963E529CACB0C00f94386 ay $44,537.06.

Ang kabuuang transaksyon ng 🔶/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 🔶/WBNB pool ay may trading volume na $461.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔶 sa WBNB ay 0.0000001543, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 🔶 sa USD ay $0.00008953 ngayon.

🔶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202612:51:05 AMbuy$2.38$0.000089530.0041170.06154326,681.1
0x1a1...fd38
0xd2...4282
06/23/20268:12:48 PMbuy$3.13$0.000089010.0054310.06154235,202.44
0x93A...405d
0xd3...9b54
06/23/20268:47:46 AMsell$38.4$0.000088580.066850.061542433,511.7
0x592...73cd
0xe6...4633
06/23/20268:38:28 AMsell$71.55$0.000088970.12470.06155804,241.47
0x3f4...BDe6
0xb0...e70c
06/23/20268:31:51 AMsell$8.68$0.000089310.015140.06155697,279.36
0x118...4CDA
0xd1...3f39
06/23/20267:43:37 AMbuy$101.75$0.000090570.1750.0615571.12M
0xE45...48Ab
0x64...6c66
06/23/20262:25:51 AMbuy$49.29$0.000091520.083340.061547538,624.09
0xaDA...8247
0xa7...3288
06/23/20262:19:27 AMbuy$56.48$0.0000910.095590.06154620,672.48
0xfc9...2ca3
0x1b...2ee1
06/23/20262:16:18 AMbuy$129.94$0.000090310.21970.0615271.44M
0x278...d251
0xda...881d
06/23/20262:16:17 AMsell$0.2016$0.000089340.00034110.0615112,257.38
0xDC4...0B01
0x2d...d553
06/22/20262:11:51 PMbuy$0.01331$0.000091170.000022180.061518146.07
0xaB1...E2bA
0x5a...7f02
06/22/20261:50:59 PMsell$165.68$0.000091610.27520.0615221.81M
0x76f...35FB
0xc7...bdcc
06/22/20261:39:16 PMbuy$14.99$0.000092560.024930.061539161,948.8
0xeb9...f5Be
0xd1...0dd7
06/22/20261:29:04 PMbuy$0.009925$0.000092210.000016560.061538107.63
0xd53...74C7
0x1a...8c26
06/22/20261:09:01 PMsell$968.45$0.000095671.610.06159510.12M
0x07D...736E
0xe2...5c29
06/22/202611:29:39 AMbuy$59.51$0.000099230.10.061667599,780.72
0x76f...35FB
0x96...5304
06/22/202611:27:17 AMbuy$119.06$0.00009850.20.0616541.21M
0x76f...35FB
0x24...bff5
06/22/202610:47:08 AMbuy$0.5866$0.000097430.00099120.0616466,020.58
0x4e3...d7F5
0x00...b946
06/22/202610:45:17 AMbuy$9.27$0.000097330.015680.06164595,293.91
0x4e3...d7F5
0x7d...46d2
06/22/20269:41:45 AMsell$2.26$0.000097040.0038280.06163723,388.99
0xdC6...3705
0x93...7658